Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-09 18:00	
2025-07-09 19:00	
2025-07-09 20:00	
2025-07-09 21:00	
2025-07-09 22:00	
2025-07-09 23:00	
2025-07-10 00:00	3763
2025-07-10 01:00	3762
2025-07-10 02:00	3761
2025-07-10 03:00	3761
2025-07-10 04:00	3748
2025-07-10 05:00	3740
2025-07-10 06:00	3734
2025-07-10 07:00	
2025-07-10 08:00	
2025-07-10 09:00	3757
2025-07-10 10:00	3762
2025-07-10 11:00	3761
2025-07-10 12:00	
2025-07-10 13:00	3749
2025-07-10 14:00	3741
2025-07-10 15:00	3734
2025-07-10 16:00	
2025-07-10 17:00	
2025-07-10 18:00	
2025-07-10 19:00	
2025-07-10 20:00	
2025-07-10 21:00	
2025-07-10 22:00	
2025-07-10 23:00	
2025-07-11 00:00	3803
2025-07-11 01:00	3805
2025-07-11 02:00	3819
2025-07-11 03:00	3821
2025-07-11 04:00	3816
2025-07-11 05:00	3809
2025-07-11 06:00	3820
2025-07-11 07:00	
2025-07-11 08:00	
2025-07-11 09:00	3815
2025-07-11 10:00	3808
2025-07-11 11:00	3819
2025-07-11 12:00	
2025-07-11 13:00	3819
2025-07-11 14:00	3807
2025-07-11 15:00	3820
2025-07-11 16:00	
2025-07-11 17:00	
2025-07-11 18:00	
2025-07-11 19:00	
2025-07-11 20:00	
2025-07-11 21:00	
2025-07-11 22:00	
2025-07-11 23:00	
2025-07-12 00:00	
2025-07-12 01:00	
2025-07-12 02:00	
2025-07-12 03:00	
2025-07-12 04:00	
2025-07-12 05:00	
2025-07-12 06:00	
2025-07-12 07:00	
2025-07-12 08:00	
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	3728
2025-07-14 01:00	3738
2025-07-14 02:00	3756
2025-07-14 03:00	3757
2025-07-14 04:00	3764
2025-07-14 05:00	3746
2025-07-14 06:00	3748
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	3729
2025-07-14 10:00	3739
2025-07-14 11:00	3756
2025-07-14 12:00	
2025-07-14 13:00	3762
2025-07-14 14:00	3746
2025-07-14 15:00	3748
2025-07-14 16:00	
2025-07-14 17:00	
2025-07-14 18:00	
2025-07-14 19:00	
2025-07-14 20:00	
2025-07-14 21:00	
2025-07-14 22:00	
2025-07-14 23:00	
2025-07-15 00:00	3722
2025-07-15 01:00	3738
2025-07-15 02:00	3714
2025-07-15 03:00	3706
2025-07-15 04:00	3715
2025-07-15 05:00	3724
2025-07-15 06:00	3732
2025-07-15 07:00	
2025-07-15 08:00	
2025-07-15 09:00	3722
2025-07-15 10:00	3737
2025-07-15 11:00	3714
2025-07-15 12:00	
2025-07-15 13:00	3716
2025-07-15 14:00	3719
2025-07-15 15:00	3732
2025-07-15 16:00	
2025-07-15 17:00	
2025-07-15 18:00	
2025-07-15 19:00	
2025-07-15 20:00	
2025-07-15 21:00	
2025-07-15 22:00	
2025-07-15 23:00	
2025-07-16 00:00	3745
2025-07-16 01:00	3719
2025-07-16 02:00	3716
2025-07-16 03:00	3731
2025-07-16 04:00	3736
2025-07-16 05:00	3737
2025-07-16 06:00	3764
2025-07-16 07:00	
2025-07-16 08:00	
2025-07-16 09:00	3745
2025-07-16 10:00	3720
2025-07-16 11:00	3716
2025-07-16 12:00	
2025-07-16 13:00	3737
2025-07-16 14:00	3738
2025-07-16 15:00	3764
2025-07-16 16:00	
2025-07-16 17:00	
2025-07-16 18:00	
2025-07-16 19:00	
2025-07-16 20:00	
2025-07-16 21:00	
2025-07-16 22:00	
2025-07-16 23:00	
2025-07-17 00:00	3734
2025-07-17 01:00	3733
2025-07-17 02:00	3740
2025-07-17 03:00	3776
2025-07-17 04:00	3777
2025-07-17 05:00	3800
2025-07-17 06:00	3790
2025-07-17 07:00	
2025-07-17 08:00	
2025-07-17 09:00	3733
2025-07-17 10:00	3730
2025-07-17 11:00	3740
2025-07-17 12:00	
2025-07-17 13:00	3781
2025-07-17 14:00	3798
2025-07-17 15:00	3790
2025-07-17 16:00	
2025-07-17 17:00	
2025-07-18 01:00	
2025-07-18 02:00	
2025-07-18 03:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-09 18:00 2025-07-09 19:00 2025-07-09 20:00 2025-07-09 21:00 2025-07-09 22:00 2025-07-09 23:00 2025-07-10 00:00 3763 2025-07-10 01:00 3762 2025-07-10 02:00 3761 2025-07-10 03:00 3761 2025-07-10 04:00 3748 2025-07-10 05:00 3740 2025-07-10 06:00 3734 2025-07-10 07:00 2025-07-10 08:00 2025-07-10 09:00 3757 2025-07-10 10:00 3762 2025-07-10 11:00 3761 2025-07-10 12:00 2025-07-10 13:00 3749 2025-07-10 14:00 3741 2025-07-10 15:00 3734 2025-07-10 16:00 2025-07-10 17:00 2025-07-10 18:00 2025-07-10 19:00 2025-07-10 20:00 2025-07-10 21:00 2025-07-10 22:00 2025-07-10 23:00 2025-07-11 00:00 3803 2025-07-11 01:00 3805 2025-07-11 02:00 3819 2025-07-11 03:00 3821 2025-07-11 04:00 3816 2025-07-11 05:00 3809 2025-07-11 06:00 3820 2025-07-11 07:00 2025-07-11 08:00 2025-07-11 09:00 3815 2025-07-11 10:00 3808 2025-07-11 11:00 3819 2025-07-11 12:00 2025-07-11 13:00 3819 2025-07-11 14:00 3807 2025-07-11 15:00 3820 2025-07-11 16:00 2025-07-11 17:00 2025-07-11 18:00 2025-07-11 19:00 2025-07-11 20:00 2025-07-11 21:00 2025-07-11 22:00 2025-07-11 23:00 2025-07-12 00:00 2025-07-12 01:00 2025-07-12 02:00 2025-07-12 03:00 2025-07-12 04:00 2025-07-12 05:00 2025-07-12 06:00 2025-07-12 07:00 2025-07-12 08:00 2025-07-12 09:00 2025-07-12 10:00 2025-07-12 11:00 2025-07-12 12:00 2025-07-12 13:00 2025-07-12 14:00 2025-07-12 15:00 2025-07-12 16:00 2025-07-12 17:00 2025-07-12 18:00 2025-07-12 19:00 2025-07-12 20:00 2025-07-12 21:00 2025-07-12 22:00 2025-07-12 23:00 2025-07-13 00:00 2025-07-13 01:00 2025-07-13 02:00 2025-07-13 03:00 2025-07-13 04:00 2025-07-13 05:00 2025-07-13 06:00 2025-07-13 07:00 2025-07-13 08:00 2025-07-13 09:00 2025-07-13 10:00 2025-07-13 11:00 2025-07-13 12:00 2025-07-13 13:00 2025-07-13 14:00 2025-07-13 15:00 2025-07-13 16:00 2025-07-13 17:00 2025-07-13 18:00 2025-07-13 19:00 2025-07-13 20:00 2025-07-13 21:00 2025-07-13 22:00 2025-07-13 23:00 2025-07-14 00:00 3728 2025-07-14 01:00 3738 2025-07-14 02:00 3756 2025-07-14 03:00 3757 2025-07-14 04:00 3764 2025-07-14 05:00 3746 2025-07-14 06:00 3748 2025-07-14 07:00 2025-07-14 08:00 2025-07-14 09:00 3729 2025-07-14 10:00 3739 2025-07-14 11:00 3756 2025-07-14 12:00 2025-07-14 13:00 3762 2025-07-14 14:00 3746 2025-07-14 15:00 3748 2025-07-14 16:00 2025-07-14 17:00 2025-07-14 18:00 2025-07-14 19:00 2025-07-14 20:00 2025-07-14 21:00 2025-07-14 22:00 2025-07-14 23:00 2025-07-15 00:00 3722 2025-07-15 01:00 3738 2025-07-15 02:00 3714 2025-07-15 03:00 3706 2025-07-15 04:00 3715 2025-07-15 05:00 3724 2025-07-15 06:00 3732 2025-07-15 07:00 2025-07-15 08:00 2025-07-15 09:00 3722 2025-07-15 10:00 3737 2025-07-15 11:00 3714 2025-07-15 12:00 2025-07-15 13:00 3716 2025-07-15 14:00 3719 2025-07-15 15:00 3732 2025-07-15 16:00 2025-07-15 17:00 2025-07-15 18:00 2025-07-15 19:00 2025-07-15 20:00 2025-07-15 21:00 2025-07-15 22:00 2025-07-15 23:00 2025-07-16 00:00 3745 2025-07-16 01:00 3719 2025-07-16 02:00 3716 2025-07-16 03:00 3731 2025-07-16 04:00 3736 2025-07-16 05:00 3737 2025-07-16 06:00 3764 2025-07-16 07:00 2025-07-16 08:00 2025-07-16 09:00 3745 2025-07-16 10:00 3720 2025-07-16 11:00 3716 2025-07-16 12:00 2025-07-16 13:00 3737 2025-07-16 14:00 3738 2025-07-16 15:00 3764 2025-07-16 16:00 2025-07-16 17:00 2025-07-16 18:00 2025-07-16 19:00 2025-07-16 20:00 2025-07-16 21:00 2025-07-16 22:00 2025-07-16 23:00 2025-07-17 00:00 3734 2025-07-17 01:00 3733 2025-07-17 02:00 3740 2025-07-17 03:00 3776 2025-07-17 04:00 3777 2025-07-17 05:00 3800 2025-07-17 06:00 3790 2025-07-17 07:00 2025-07-17 08:00 2025-07-17 09:00 3733 2025-07-17 10:00 3730 2025-07-17 11:00 3740 2025-07-17 12:00 2025-07-17 13:00 3781 2025-07-17 14:00 3798 2025-07-17 15:00 3790 2025-07-17 16:00 2025-07-17 17:00 2025-07-18 01:00 2025-07-18 02:00 2025-07-18 03:00

Fanuc Corporation Price
/topic/$6954t/close