[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-21 00:00	2920
2025-10-21 01:00	2946.5
2025-10-21 02:00	2937
2025-10-21 03:00	2922
2025-10-21 04:00	2907
2025-10-21 05:00	2906.5
2025-10-21 06:00	2914
2025-10-21 07:00	
2025-10-21 08:00	
2025-10-21 09:00	2924
2025-10-21 10:00	2948
2025-10-21 11:00	2937
2025-10-21 12:00	
2025-10-21 13:00	2906.5
2025-10-21 14:00	2907.5
2025-10-21 15:00	2910.5
2025-10-21 16:00	
2025-10-21 17:00	
2025-10-21 18:00	
2025-10-21 19:00	
2025-10-21 20:00	
2025-10-21 21:00	
2025-10-21 22:00	
2025-10-21 23:00	
2025-10-22 00:00	2853
2025-10-22 01:00	2857
2025-10-22 02:00	2871.5
2025-10-22 03:00	2868.5
2025-10-22 04:00	2884
2025-10-22 05:00	2895
2025-10-22 06:00	2890.5
2025-10-22 07:00	
2025-10-22 08:00	
2025-10-22 09:00	2853
2025-10-22 10:00	2856
2025-10-22 11:00	2871.5
2025-10-22 12:00	
2025-10-22 13:00	2884.5
2025-10-22 14:00	2894
2025-10-22 15:00	2890
2025-10-22 16:00	
2025-10-22 17:00	
2025-10-22 18:00	
2025-10-22 19:00	
2025-10-22 20:00	
2025-10-22 21:00	
2025-10-22 22:00	
2025-10-22 23:00	
2025-10-23 00:00	2881
2025-10-23 01:00	2892
2025-10-23 02:00	2896
2025-10-23 03:00	2915.5
2025-10-23 04:00	2921
2025-10-23 05:00	2924
2025-10-23 06:00	2930
2025-10-23 07:00	
2025-10-23 08:00	
2025-10-23 09:00	2881
2025-10-23 10:00	2896
2025-10-23 11:00	2896
2025-10-23 12:00	
2025-10-23 13:00	2920
2025-10-23 14:00	2926.5
2025-10-23 15:00	2936.5
2025-10-23 16:00	
2025-10-23 17:00	
2025-10-23 18:00	
2025-10-23 19:00	
2025-10-23 20:00	
2025-10-23 21:00	
2025-10-23 22:00	
2025-10-23 23:00	
2025-10-24 00:00	2959.5
2025-10-24 01:00	2973.5
2025-10-24 02:00	2994
2025-10-24 03:00	2993
2025-10-24 04:00	2991
2025-10-24 05:00	2990
2025-10-24 06:00	3000
2025-10-24 07:00	
2025-10-24 08:00	
2025-10-24 09:00	2961
2025-10-24 10:00	2978
2025-10-24 11:00	2994
2025-10-24 12:00	
2025-10-24 13:00	2988
2025-10-24 14:00	2992
2025-10-24 15:00	3002
2025-10-24 16:00	
2025-10-24 17:00	
2025-10-24 18:00	
2025-10-24 19:00	
2025-10-24 20:00	
2025-10-24 21:00	
2025-10-24 22:00	
2025-10-24 23:00	
2025-10-25 00:00	
2025-10-25 01:00	
2025-10-25 02:00	
2025-10-25 03:00	
2025-10-25 04:00	
2025-10-25 05:00	
2025-10-25 06:00	
2025-10-25 07:00	
2025-10-25 08:00	
2025-10-25 09:00	
2025-10-25 10:00	
2025-10-25 11:00	
2025-10-25 12:00	
2025-10-25 13:00	
2025-10-25 14:00	
2025-10-25 15:00	
2025-10-25 16:00	
2025-10-25 17:00	
2025-10-25 18:00	
2025-10-25 19:00	
2025-10-25 20:00	
2025-10-25 21:00	
2025-10-25 22:00	
2025-10-25 23:00	
2025-10-26 00:00	
2025-10-26 01:00	
2025-10-26 02:00	
2025-10-26 03:00	
2025-10-26 04:00	
2025-10-26 05:00	
2025-10-26 06:00	
2025-10-26 07:00	
2025-10-26 08:00	
2025-10-26 09:00	
2025-10-26 10:00	
2025-10-26 11:00	
2025-10-26 12:00	
2025-10-26 13:00	
2025-10-26 14:00	
2025-10-26 15:00	
2025-10-26 16:00	
2025-10-26 17:00	
2025-10-26 18:00	
2025-10-26 19:00	
2025-10-26 20:00	
2025-10-26 21:00	
2025-10-26 22:00	
2025-10-26 23:00	
2025-10-27 00:00	3011
2025-10-27 01:00	3021
2025-10-27 02:00	3024
2025-10-27 03:00	3011
2025-10-27 04:00	3014
2025-10-27 05:00	3042
2025-10-27 06:00	3041
2025-10-27 07:00	
2025-10-27 08:00	
2025-10-27 09:00	3014
2025-10-27 10:00	3021
2025-10-27 11:00	3024
2025-10-27 12:00	
2025-10-27 13:00	3016
2025-10-27 14:00	3041
2025-10-27 15:00	3044
2025-10-27 16:00	
2025-10-27 17:00	
2025-10-27 18:00	
2025-10-27 19:00	
2025-10-27 20:00	
2025-10-27 21:00	
2025-10-27 22:00	
2025-10-27 23:00	
2025-10-28 00:00	2970
2025-10-28 01:00	2949.5
2025-10-28 02:00	2949
2025-10-28 03:00	2944
2025-10-28 04:00	2915.5
2025-10-28 05:00	2916