[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-20 05:00	1086
2025-10-20 06:00	1086.5
2025-10-20 07:00	
2025-10-20 08:00	
2025-10-20 09:00	1082.5
2025-10-20 10:00	1083
2025-10-20 11:00	1083
2025-10-20 12:00	
2025-10-20 13:00	1083
2025-10-20 14:00	1087
2025-10-20 15:00	1087
2025-10-20 16:00	
2025-10-20 17:00	
2025-10-20 18:00	
2025-10-20 19:00	
2025-10-20 20:00	
2025-10-20 21:00	
2025-10-20 22:00	
2025-10-20 23:00	
2025-10-21 00:00	1089
2025-10-21 01:00	1079.5
2025-10-21 02:00	1077.5
2025-10-21 03:00	1079
2025-10-21 04:00	1072
2025-10-21 05:00	1073.5
2025-10-21 06:00	1075.5
2025-10-21 07:00	
2025-10-21 08:00	
2025-10-21 09:00	1089.5
2025-10-21 10:00	1079
2025-10-21 11:00	1077.5
2025-10-21 12:00	
2025-10-21 13:00	1072.5
2025-10-21 14:00	1073.5
2025-10-21 15:00	1075.5
2025-10-21 16:00	
2025-10-21 17:00	
2025-10-21 18:00	
2025-10-21 19:00	
2025-10-21 20:00	
2025-10-21 21:00	
2025-10-21 22:00	
2025-10-21 23:00	
2025-10-22 00:00	1078
2025-10-22 01:00	1077.5
2025-10-22 02:00	1079
2025-10-22 03:00	1080.5
2025-10-22 04:00	1079.5
2025-10-22 05:00	1081.5
2025-10-22 06:00	1079
2025-10-22 07:00	
2025-10-22 08:00	
2025-10-22 09:00	1076
2025-10-22 10:00	1077.5
2025-10-22 11:00	1079
2025-10-22 12:00	
2025-10-22 13:00	1079.5
2025-10-22 14:00	1081.5
2025-10-22 15:00	1083
2025-10-22 16:00	
2025-10-22 17:00	
2025-10-22 18:00	
2025-10-22 19:00	
2025-10-22 20:00	
2025-10-22 21:00	
2025-10-22 22:00	
2025-10-22 23:00	
2025-10-23 00:00	1072
2025-10-23 01:00	1071.5
2025-10-23 02:00	1066.5
2025-10-23 03:00	1070
2025-10-23 04:00	1071.5
2025-10-23 05:00	1069
2025-10-23 06:00	1073
2025-10-23 07:00	
2025-10-23 08:00	
2025-10-23 09:00	1070.5
2025-10-23 10:00	1071.5
2025-10-23 11:00	1066.5
2025-10-23 12:00	
2025-10-23 13:00	1069.5
2025-10-23 14:00	1069.5
2025-10-23 15:00	1071.5
2025-10-23 16:00	
2025-10-23 17:00	
2025-10-23 18:00	
2025-10-23 19:00	
2025-10-23 20:00	
2025-10-23 21:00	
2025-10-23 22:00	
2025-10-23 23:00	
2025-10-24 00:00	1099
2025-10-24 01:00	1098
2025-10-24 02:00	1095.5
2025-10-24 03:00	1106.5
2025-10-24 04:00	1105.5
2025-10-24 05:00	1107.5
2025-10-24 06:00	1114
2025-10-24 07:00	
2025-10-24 08:00	
2025-10-24 09:00	1099.5
2025-10-24 10:00	1098
2025-10-24 11:00	1095.5
2025-10-24 12:00	
2025-10-24 13:00	1106.5
2025-10-24 14:00	1107.5
2025-10-24 15:00	1112
2025-10-24 16:00	
2025-10-24 17:00	
2025-10-24 18:00	
2025-10-24 19:00	
2025-10-24 20:00	
2025-10-24 21:00	
2025-10-24 22:00	
2025-10-24 23:00	
2025-10-25 00:00	
2025-10-25 01:00	
2025-10-25 02:00	
2025-10-25 03:00	
2025-10-25 04:00	
2025-10-25 05:00	
2025-10-25 06:00	
2025-10-25 07:00	
2025-10-25 08:00	
2025-10-25 09:00	
2025-10-25 10:00	
2025-10-25 11:00	
2025-10-25 12:00	
2025-10-25 13:00	
2025-10-25 14:00	
2025-10-25 15:00	
2025-10-25 16:00	
2025-10-25 17:00	
2025-10-25 18:00	
2025-10-25 19:00	
2025-10-25 20:00	
2025-10-25 21:00	
2025-10-25 22:00	
2025-10-25 23:00	
2025-10-26 00:00	
2025-10-26 01:00	
2025-10-26 02:00	
2025-10-26 03:00	
2025-10-26 04:00	
2025-10-26 05:00	
2025-10-26 06:00	
2025-10-26 07:00	
2025-10-26 08:00	
2025-10-26 09:00	
2025-10-26 10:00	
2025-10-26 11:00	
2025-10-26 12:00	
2025-10-26 13:00	
2025-10-26 14:00	
2025-10-26 15:00	
2025-10-26 16:00	
2025-10-26 17:00	
2025-10-26 18:00	
2025-10-26 19:00	
2025-10-26 20:00	
2025-10-26 21:00	
2025-10-26 22:00	
2025-10-26 23:00	
2025-10-27 00:00	1109
2025-10-27 01:00	1110.5
2025-10-27 02:00	1108.5
2025-10-27 03:00	1103.5
2025-10-27 04:00	1102.5
2025-10-27 05:00	1107
2025-10-27 06:00	1104.5
2025-10-27 07:00	
2025-10-27 08:00	
2025-10-27 09:00	1109.5
2025-10-27 10:00	1111
2025-10-27 11:00	1108.5
2025-10-27 12:00	
2025-10-27 13:00	1102.5
2025-10-27 14:00	1107.5
2025-10-27 15:00	1107.5
2025-10-27 16:00	
2025-10-27 17:00	
2025-10-27 18:00	
2025-10-27 19:00	
2025-10-27 20:00	
2025-10-27 21:00	
2025-10-27 22:00	
2025-10-27 23:00	
2025-10-28 00:00	1073.5
2025-10-28 01:00	1060.5
2025-10-28 02:00	1058
2025-10-28 03:00	1054.5
2025-10-28 04:00	1051