Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-09 18:00	
2025-07-09 19:00	
2025-07-09 20:00	
2025-07-09 21:00	
2025-07-09 22:00	
2025-07-09 23:00	
2025-07-10 00:00	4353
2025-07-10 01:00	4354
2025-07-10 02:00	4355
2025-07-10 03:00	4342
2025-07-10 04:00	4348
2025-07-10 05:00	4352
2025-07-10 06:00	4360
2025-07-10 07:00	
2025-07-10 08:00	
2025-07-10 09:00	4352
2025-07-10 10:00	4350
2025-07-10 11:00	4355
2025-07-10 12:00	
2025-07-10 13:00	4348
2025-07-10 14:00	4350
2025-07-10 15:00	4360
2025-07-10 16:00	
2025-07-10 17:00	
2025-07-10 18:00	
2025-07-10 19:00	
2025-07-10 20:00	
2025-07-10 21:00	
2025-07-10 22:00	
2025-07-10 23:00	
2025-07-11 00:00	4348
2025-07-11 01:00	4374
2025-07-11 02:00	4386
2025-07-11 03:00	4369
2025-07-11 04:00	4368
2025-07-11 05:00	4382
2025-07-11 06:00	4394
2025-07-11 07:00	
2025-07-11 08:00	
2025-07-11 09:00	4355
2025-07-11 10:00	4376
2025-07-11 11:00	4386
2025-07-11 12:00	
2025-07-11 13:00	4373
2025-07-11 14:00	4380
2025-07-11 15:00	4394
2025-07-11 16:00	
2025-07-11 17:00	
2025-07-11 18:00	
2025-07-11 19:00	
2025-07-11 20:00	
2025-07-11 21:00	
2025-07-11 22:00	
2025-07-11 23:00	
2025-07-12 00:00	
2025-07-12 01:00	
2025-07-12 02:00	
2025-07-12 03:00	
2025-07-12 04:00	
2025-07-12 05:00	
2025-07-12 06:00	
2025-07-12 07:00	
2025-07-12 08:00	
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	4385
2025-07-14 01:00	4405
2025-07-14 02:00	4404
2025-07-14 03:00	4404
2025-07-14 04:00	4387
2025-07-14 05:00	4385
2025-07-14 06:00	4378
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	4384
2025-07-14 10:00	4405
2025-07-14 11:00	4404
2025-07-14 12:00	
2025-07-14 13:00	4389
2025-07-14 14:00	4385
2025-07-14 15:00	4378
2025-07-14 16:00	
2025-07-14 17:00	
2025-07-14 18:00	
2025-07-14 19:00	
2025-07-14 20:00	
2025-07-14 21:00	
2025-07-14 22:00	
2025-07-14 23:00	
2025-07-15 00:00	4357
2025-07-15 01:00	4363
2025-07-15 02:00	4349
2025-07-15 03:00	4337
2025-07-15 04:00	4326
2025-07-15 05:00	4318
2025-07-15 06:00	4319
2025-07-15 07:00	
2025-07-15 08:00	
2025-07-15 09:00	4361
2025-07-15 10:00	4362
2025-07-15 11:00	4349
2025-07-15 12:00	
2025-07-15 13:00	4327
2025-07-15 14:00	4317
2025-07-15 15:00	4319
2025-07-15 16:00	
2025-07-15 17:00	
2025-07-15 18:00	
2025-07-15 19:00	
2025-07-15 20:00	
2025-07-15 21:00	
2025-07-15 22:00	
2025-07-15 23:00	
2025-07-16 00:00	4309
2025-07-16 01:00	4271
2025-07-16 02:00	4265
2025-07-16 03:00	4270
2025-07-16 04:00	4264
2025-07-16 05:00	4258
2025-07-16 06:00	4266
2025-07-16 07:00	
2025-07-16 08:00	
2025-07-16 09:00	4310
2025-07-16 10:00	4271
2025-07-16 11:00	4265
2025-07-16 12:00	
2025-07-16 13:00	4265
2025-07-16 14:00	4261
2025-07-16 15:00	4266
2025-07-16 16:00	
2025-07-16 17:00	
2025-07-16 18:00	
2025-07-16 19:00	
2025-07-16 20:00	
2025-07-16 21:00	
2025-07-16 22:00	
2025-07-16 23:00	
2025-07-17 00:00	4245
2025-07-17 01:00	4241
2025-07-17 02:00	4244
2025-07-17 03:00	4256
2025-07-17 04:00	4253
2025-07-17 05:00	4262
2025-07-17 06:00	4274
2025-07-17 07:00	
2025-07-17 08:00	
2025-07-17 09:00	4249
2025-07-17 10:00	4241
2025-07-17 11:00	4244
2025-07-17 12:00	
2025-07-17 13:00	4254
2025-07-17 14:00	4262
2025-07-17 15:00	4274
2025-07-17 16:00	
2025-07-17 17:00	
2025-07-18 03:00	
2025-07-18 04:00	
2025-07-18 05:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-09 18:00 2025-07-09 19:00 2025-07-09 20:00 2025-07-09 21:00 2025-07-09 22:00 2025-07-09 23:00 2025-07-10 00:00 4353 2025-07-10 01:00 4354 2025-07-10 02:00 4355 2025-07-10 03:00 4342 2025-07-10 04:00 4348 2025-07-10 05:00 4352 2025-07-10 06:00 4360 2025-07-10 07:00 2025-07-10 08:00 2025-07-10 09:00 4352 2025-07-10 10:00 4350 2025-07-10 11:00 4355 2025-07-10 12:00 2025-07-10 13:00 4348 2025-07-10 14:00 4350 2025-07-10 15:00 4360 2025-07-10 16:00 2025-07-10 17:00 2025-07-10 18:00 2025-07-10 19:00 2025-07-10 20:00 2025-07-10 21:00 2025-07-10 22:00 2025-07-10 23:00 2025-07-11 00:00 4348 2025-07-11 01:00 4374 2025-07-11 02:00 4386 2025-07-11 03:00 4369 2025-07-11 04:00 4368 2025-07-11 05:00 4382 2025-07-11 06:00 4394 2025-07-11 07:00 2025-07-11 08:00 2025-07-11 09:00 4355 2025-07-11 10:00 4376 2025-07-11 11:00 4386 2025-07-11 12:00 2025-07-11 13:00 4373 2025-07-11 14:00 4380 2025-07-11 15:00 4394 2025-07-11 16:00 2025-07-11 17:00 2025-07-11 18:00 2025-07-11 19:00 2025-07-11 20:00 2025-07-11 21:00 2025-07-11 22:00 2025-07-11 23:00 2025-07-12 00:00 2025-07-12 01:00 2025-07-12 02:00 2025-07-12 03:00 2025-07-12 04:00 2025-07-12 05:00 2025-07-12 06:00 2025-07-12 07:00 2025-07-12 08:00 2025-07-12 09:00 2025-07-12 10:00 2025-07-12 11:00 2025-07-12 12:00 2025-07-12 13:00 2025-07-12 14:00 2025-07-12 15:00 2025-07-12 16:00 2025-07-12 17:00 2025-07-12 18:00 2025-07-12 19:00 2025-07-12 20:00 2025-07-12 21:00 2025-07-12 22:00 2025-07-12 23:00 2025-07-13 00:00 2025-07-13 01:00 2025-07-13 02:00 2025-07-13 03:00 2025-07-13 04:00 2025-07-13 05:00 2025-07-13 06:00 2025-07-13 07:00 2025-07-13 08:00 2025-07-13 09:00 2025-07-13 10:00 2025-07-13 11:00 2025-07-13 12:00 2025-07-13 13:00 2025-07-13 14:00 2025-07-13 15:00 2025-07-13 16:00 2025-07-13 17:00 2025-07-13 18:00 2025-07-13 19:00 2025-07-13 20:00 2025-07-13 21:00 2025-07-13 22:00 2025-07-13 23:00 2025-07-14 00:00 4385 2025-07-14 01:00 4405 2025-07-14 02:00 4404 2025-07-14 03:00 4404 2025-07-14 04:00 4387 2025-07-14 05:00 4385 2025-07-14 06:00 4378 2025-07-14 07:00 2025-07-14 08:00 2025-07-14 09:00 4384 2025-07-14 10:00 4405 2025-07-14 11:00 4404 2025-07-14 12:00 2025-07-14 13:00 4389 2025-07-14 14:00 4385 2025-07-14 15:00 4378 2025-07-14 16:00 2025-07-14 17:00 2025-07-14 18:00 2025-07-14 19:00 2025-07-14 20:00 2025-07-14 21:00 2025-07-14 22:00 2025-07-14 23:00 2025-07-15 00:00 4357 2025-07-15 01:00 4363 2025-07-15 02:00 4349 2025-07-15 03:00 4337 2025-07-15 04:00 4326 2025-07-15 05:00 4318 2025-07-15 06:00 4319 2025-07-15 07:00 2025-07-15 08:00 2025-07-15 09:00 4361 2025-07-15 10:00 4362 2025-07-15 11:00 4349 2025-07-15 12:00 2025-07-15 13:00 4327 2025-07-15 14:00 4317 2025-07-15 15:00 4319 2025-07-15 16:00 2025-07-15 17:00 2025-07-15 18:00 2025-07-15 19:00 2025-07-15 20:00 2025-07-15 21:00 2025-07-15 22:00 2025-07-15 23:00 2025-07-16 00:00 4309 2025-07-16 01:00 4271 2025-07-16 02:00 4265 2025-07-16 03:00 4270 2025-07-16 04:00 4264 2025-07-16 05:00 4258 2025-07-16 06:00 4266 2025-07-16 07:00 2025-07-16 08:00 2025-07-16 09:00 4310 2025-07-16 10:00 4271 2025-07-16 11:00 4265 2025-07-16 12:00 2025-07-16 13:00 4265 2025-07-16 14:00 4261 2025-07-16 15:00 4266 2025-07-16 16:00 2025-07-16 17:00 2025-07-16 18:00 2025-07-16 19:00 2025-07-16 20:00 2025-07-16 21:00 2025-07-16 22:00 2025-07-16 23:00 2025-07-17 00:00 4245 2025-07-17 01:00 4241 2025-07-17 02:00 4244 2025-07-17 03:00 4256 2025-07-17 04:00 4253 2025-07-17 05:00 4262 2025-07-17 06:00 4274 2025-07-17 07:00 2025-07-17 08:00 2025-07-17 09:00 4249 2025-07-17 10:00 4241 2025-07-17 11:00 4244 2025-07-17 12:00 2025-07-17 13:00 4254 2025-07-17 14:00 4262 2025-07-17 15:00 4274 2025-07-17 16:00 2025-07-17 17:00 2025-07-18 03:00 2025-07-18 04:00 2025-07-18 05:00

AGC Inc. Price
/topic/$5201t/close