Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	
2025-10-13 01:00	
2025-10-13 02:00	
2025-10-13 03:00	
2025-10-13 04:00	
2025-10-13 05:00	
2025-10-13 06:00	
2025-10-13 07:00	
2025-10-13 08:00	
2025-10-13 09:00	
2025-10-13 10:00	
2025-10-13 11:00	
2025-10-13 12:00	
2025-10-13 13:00	
2025-10-13 14:00	
2025-10-13 15:00	
2025-10-13 16:00	
2025-10-13 17:00	
2025-10-13 18:00	
2025-10-13 19:00	
2025-10-13 20:00	
2025-10-13 21:00	
2025-10-13 22:00	
2025-10-13 23:00	
2025-10-14 00:00	4986
2025-10-14 01:00	4995
2025-10-14 02:00	4952
2025-10-14 03:00	4971
2025-10-14 04:00	4959
2025-10-14 05:00	4959
2025-10-14 06:00	4965
2025-10-14 07:00	
2025-10-14 08:00	
2025-10-14 09:00	4986
2025-10-14 10:00	4998
2025-10-14 11:00	4952
2025-10-14 12:00	
2025-10-14 13:00	4959
2025-10-14 14:00	4961
2025-10-14 15:00	4957
2025-10-14 16:00	
2025-10-14 17:00	
2025-10-14 18:00	
2025-10-14 19:00	
2025-10-14 20:00	
2025-10-14 21:00	
2025-10-14 22:00	
2025-10-14 23:00	
2025-10-15 00:00	4952
2025-10-15 01:00	4969
2025-10-15 02:00	4974
2025-10-15 03:00	4973
2025-10-15 04:00	4971
2025-10-15 05:00	4944
2025-10-15 06:00	4959
2025-10-15 07:00	
2025-10-15 08:00	
2025-10-15 09:00	4950
2025-10-15 10:00	4965
2025-10-15 11:00	4974
2025-10-15 12:00	
2025-10-15 13:00	4969
2025-10-15 14:00	4944
2025-10-15 15:00	4951
2025-10-15 16:00	
2025-10-15 17:00	
2025-10-15 18:00	
2025-10-15 19:00	
2025-10-15 20:00	
2025-10-15 21:00	
2025-10-15 22:00	
2025-10-15 23:00	
2025-10-16 00:00	4920
2025-10-16 01:00	4910
2025-10-16 02:00	4903
2025-10-16 03:00	4891
2025-10-16 04:00	4911
2025-10-16 05:00	4900
2025-10-16 06:00	4904
2025-10-16 07:00	
2025-10-16 08:00	
2025-10-16 09:00	4920
2025-10-16 10:00	4908
2025-10-16 11:00	4903
2025-10-16 12:00	
2025-10-16 13:00	4911
2025-10-16 14:00	4899
2025-10-16 15:00	4888
2025-10-16 16:00	
2025-10-16 17:00	
2025-10-16 18:00	
2025-10-16 19:00	
2025-10-16 20:00	
2025-10-16 21:00	
2025-10-16 22:00	
2025-10-16 23:00	
2025-10-17 00:00	4862
2025-10-17 01:00	4876
2025-10-17 02:00	4865
2025-10-17 03:00	4864
2025-10-17 04:00	4841
2025-10-17 05:00	4850
2025-10-17 06:00	4858
2025-10-17 07:00	
2025-10-17 08:00	
2025-10-17 09:00	4862
2025-10-17 10:00	4877
2025-10-17 11:00	4865
2025-10-17 12:00	
2025-10-17 13:00	4843
2025-10-17 14:00	4849
2025-10-17 15:00	4850
2025-10-17 16:00	
2025-10-17 17:00	
2025-10-17 18:00	
2025-10-17 19:00	
2025-10-17 20:00	
2025-10-17 21:00	
2025-10-17 22:00	
2025-10-17 23:00	
2025-10-18 00:00	
2025-10-18 01:00	
2025-10-18 02:00	
2025-10-18 03:00	
2025-10-18 04:00	
2025-10-18 05:00	
2025-10-18 06:00	
2025-10-18 07:00	
2025-10-18 08:00	
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00	
2025-10-19 17:00	
2025-10-19 18:00	
2025-10-19 19:00	
2025-10-19 20:00	
2025-10-19 21:00	
2025-10-19 22:00	
2025-10-19 23:00	
2025-10-20 00:00	4915
2025-10-20 01:00	4897
2025-10-20 02:00	4918
2025-10-20 03:00	4931
2025-10-20 04:00	4919
2025-10-20 05:00	4914
2025-10-20 06:00	4926
2025-10-20 07:00	
2025-10-20 08:00	
2025-10-20 09:00	4910
2025-10-20 10:00	4897
2025-10-20 11:00	4918
2025-10-20 12:00	
2025-10-20 13:00	4919
2025-10-20 14:00	4913
2025-10-20 15:00	4917
2025-10-20 16:00	
2025-10-20 17:00	
2025-10-20 18:00	
2025-10-20 19:00	
2025-10-20 20:00	
2025-10-20 21:00	
2025-10-20 22:00	
2025-10-20 23:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-13 00:00 2025-10-13 01:00 2025-10-13 02:00 2025-10-13 03:00 2025-10-13 04:00 2025-10-13 05:00 2025-10-13 06:00 2025-10-13 07:00 2025-10-13 08:00 2025-10-13 09:00 2025-10-13 10:00 2025-10-13 11:00 2025-10-13 12:00 2025-10-13 13:00 2025-10-13 14:00 2025-10-13 15:00 2025-10-13 16:00 2025-10-13 17:00 2025-10-13 18:00 2025-10-13 19:00 2025-10-13 20:00 2025-10-13 21:00 2025-10-13 22:00 2025-10-13 23:00 2025-10-14 00:00 4986 2025-10-14 01:00 4995 2025-10-14 02:00 4952 2025-10-14 03:00 4971 2025-10-14 04:00 4959 2025-10-14 05:00 4959 2025-10-14 06:00 4965 2025-10-14 07:00 2025-10-14 08:00 2025-10-14 09:00 4986 2025-10-14 10:00 4998 2025-10-14 11:00 4952 2025-10-14 12:00 2025-10-14 13:00 4959 2025-10-14 14:00 4961 2025-10-14 15:00 4957 2025-10-14 16:00 2025-10-14 17:00 2025-10-14 18:00 2025-10-14 19:00 2025-10-14 20:00 2025-10-14 21:00 2025-10-14 22:00 2025-10-14 23:00 2025-10-15 00:00 4952 2025-10-15 01:00 4969 2025-10-15 02:00 4974 2025-10-15 03:00 4973 2025-10-15 04:00 4971 2025-10-15 05:00 4944 2025-10-15 06:00 4959 2025-10-15 07:00 2025-10-15 08:00 2025-10-15 09:00 4950 2025-10-15 10:00 4965 2025-10-15 11:00 4974 2025-10-15 12:00 2025-10-15 13:00 4969 2025-10-15 14:00 4944 2025-10-15 15:00 4951 2025-10-15 16:00 2025-10-15 17:00 2025-10-15 18:00 2025-10-15 19:00 2025-10-15 20:00 2025-10-15 21:00 2025-10-15 22:00 2025-10-15 23:00 2025-10-16 00:00 4920 2025-10-16 01:00 4910 2025-10-16 02:00 4903 2025-10-16 03:00 4891 2025-10-16 04:00 4911 2025-10-16 05:00 4900 2025-10-16 06:00 4904 2025-10-16 07:00 2025-10-16 08:00 2025-10-16 09:00 4920 2025-10-16 10:00 4908 2025-10-16 11:00 4903 2025-10-16 12:00 2025-10-16 13:00 4911 2025-10-16 14:00 4899 2025-10-16 15:00 4888 2025-10-16 16:00 2025-10-16 17:00 2025-10-16 18:00 2025-10-16 19:00 2025-10-16 20:00 2025-10-16 21:00 2025-10-16 22:00 2025-10-16 23:00 2025-10-17 00:00 4862 2025-10-17 01:00 4876 2025-10-17 02:00 4865 2025-10-17 03:00 4864 2025-10-17 04:00 4841 2025-10-17 05:00 4850 2025-10-17 06:00 4858 2025-10-17 07:00 2025-10-17 08:00 2025-10-17 09:00 4862 2025-10-17 10:00 4877 2025-10-17 11:00 4865 2025-10-17 12:00 2025-10-17 13:00 4843 2025-10-17 14:00 4849 2025-10-17 15:00 4850 2025-10-17 16:00 2025-10-17 17:00 2025-10-17 18:00 2025-10-17 19:00 2025-10-17 20:00 2025-10-17 21:00 2025-10-17 22:00 2025-10-17 23:00 2025-10-18 00:00 2025-10-18 01:00 2025-10-18 02:00 2025-10-18 03:00 2025-10-18 04:00 2025-10-18 05:00 2025-10-18 06:00 2025-10-18 07:00 2025-10-18 08:00 2025-10-18 09:00 2025-10-18 10:00 2025-10-18 11:00 2025-10-18 12:00 2025-10-18 13:00 2025-10-18 14:00 2025-10-18 15:00 2025-10-18 16:00 2025-10-18 17:00 2025-10-18 18:00 2025-10-18 19:00 2025-10-18 20:00 2025-10-18 21:00 2025-10-18 22:00 2025-10-18 23:00 2025-10-19 00:00 2025-10-19 01:00 2025-10-19 02:00 2025-10-19 03:00 2025-10-19 04:00 2025-10-19 05:00 2025-10-19 06:00 2025-10-19 07:00 2025-10-19 08:00 2025-10-19 09:00 2025-10-19 10:00 2025-10-19 11:00 2025-10-19 12:00 2025-10-19 13:00 2025-10-19 14:00 2025-10-19 15:00 2025-10-19 16:00 2025-10-19 17:00 2025-10-19 18:00 2025-10-19 19:00 2025-10-19 20:00 2025-10-19 21:00 2025-10-19 22:00 2025-10-19 23:00 2025-10-20 00:00 4915 2025-10-20 01:00 4897 2025-10-20 02:00 4918 2025-10-20 03:00 4931 2025-10-20 04:00 4919 2025-10-20 05:00 4914 2025-10-20 06:00 4926 2025-10-20 07:00 2025-10-20 08:00 2025-10-20 09:00 4910 2025-10-20 10:00 4897 2025-10-20 11:00 4918 2025-10-20 12:00 2025-10-20 13:00 4919 2025-10-20 14:00 4913 2025-10-20 15:00 4917 2025-10-20 16:00 2025-10-20 17:00 2025-10-20 18:00 2025-10-20 19:00 2025-10-20 20:00 2025-10-20 21:00 2025-10-20 22:00 2025-10-20 23:00

OBIC Co.Ltd. Price
/topic/$4684t/close