[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-14 00:00	1600.5
2025-10-14 01:00	1585
2025-10-14 02:00	1570
2025-10-14 03:00	1555
2025-10-14 04:00	1540
2025-10-14 05:00	1543.5
2025-10-14 06:00	1546.5
2025-10-14 07:00	
2025-10-14 08:00	
2025-10-14 09:00	1599.5
2025-10-14 10:00	1584.5
2025-10-14 11:00	1570
2025-10-14 12:00	
2025-10-14 13:00	1541.5
2025-10-14 14:00	1543
2025-10-14 15:00	1552.5
2025-10-14 16:00	
2025-10-14 17:00	
2025-10-14 18:00	
2025-10-14 19:00	
2025-10-14 20:00	
2025-10-14 21:00	
2025-10-14 22:00	
2025-10-14 23:00	
2025-10-15 00:00	1573.5
2025-10-15 01:00	1582
2025-10-15 02:00	1586
2025-10-15 03:00	1578
2025-10-15 04:00	1590
2025-10-15 05:00	1590
2025-10-15 06:00	1595
2025-10-15 07:00	
2025-10-15 08:00	
2025-10-15 09:00	1574.5
2025-10-15 10:00	1581
2025-10-15 11:00	1586
2025-10-15 12:00	
2025-10-15 13:00	1589
2025-10-15 14:00	1590
2025-10-15 15:00	1589.5
2025-10-15 16:00	
2025-10-15 17:00	
2025-10-15 18:00	
2025-10-15 19:00	
2025-10-15 20:00	
2025-10-15 21:00	
2025-10-15 22:00	
2025-10-15 23:00	
2025-10-16 00:00	1645
2025-10-16 01:00	1635.5
2025-10-16 02:00	1654
2025-10-16 03:00	1659.5
2025-10-16 04:00	1652.5
2025-10-16 05:00	1649.5
2025-10-16 06:00	1652.5
2025-10-16 07:00	
2025-10-16 08:00	
2025-10-16 09:00	1646
2025-10-16 10:00	1636.5
2025-10-16 11:00	1654
2025-10-16 12:00	
2025-10-16 13:00	1650.5
2025-10-16 14:00	1650.5
2025-10-16 15:00	1653
2025-10-16 16:00	
2025-10-16 17:00	
2025-10-16 18:00	
2025-10-16 19:00	
2025-10-16 20:00	
2025-10-16 21:00	
2025-10-16 22:00	
2025-10-16 23:00	
2025-10-17 00:00	1639.5
2025-10-17 01:00	1637
2025-10-17 02:00	1656
2025-10-17 03:00	1630.5
2025-10-17 04:00	1612
2025-10-17 05:00	1616
2025-10-17 06:00	1617
2025-10-17 07:00	
2025-10-17 08:00	
2025-10-17 09:00	1639
2025-10-17 10:00	1640
2025-10-17 11:00	1656
2025-10-17 12:00	
2025-10-17 13:00	1613
2025-10-17 14:00	1617
2025-10-17 15:00	1622
2025-10-17 16:00	
2025-10-17 17:00	
2025-10-17 18:00	
2025-10-17 19:00	
2025-10-17 20:00	
2025-10-17 21:00	
2025-10-17 22:00	
2025-10-17 23:00	
2025-10-18 00:00	
2025-10-18 01:00	
2025-10-18 02:00	
2025-10-18 03:00	
2025-10-18 04:00	
2025-10-18 05:00	
2025-10-18 06:00	
2025-10-18 07:00	
2025-10-18 08:00	
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00	
2025-10-19 17:00	
2025-10-19 18:00	
2025-10-19 19:00	
2025-10-19 20:00	
2025-10-19 21:00	
2025-10-19 22:00	
2025-10-19 23:00	
2025-10-20 00:00	1672.5
2025-10-20 01:00	1644.5
2025-10-20 02:00	1651
2025-10-20 03:00	1643
2025-10-20 04:00	1637.5
2025-10-20 05:00	1643
2025-10-20 06:00	1653
2025-10-20 07:00	
2025-10-20 08:00	
2025-10-20 09:00	1671
2025-10-20 10:00	1645.5
2025-10-20 11:00	1651
2025-10-20 12:00	
2025-10-20 13:00	1638.5
2025-10-20 14:00	1642
2025-10-20 15:00	1648.5
2025-10-20 16:00	
2025-10-20 17:00	
2025-10-20 18:00	
2025-10-20 19:00	
2025-10-20 20:00	
2025-10-20 21:00	
2025-10-20 22:00	
2025-10-20 23:00	
2025-10-21 00:00	1656
2025-10-21 01:00	1664
2025-10-21 02:00	1659.5
2025-10-21 03:00	1652.5
2025-10-21 04:00	1641
2025-10-21 05:00	1650
2025-10-21 06:00	1640
2025-10-21 07:00	
2025-10-21 08:00	
2025-10-21 09:00	1656.5
2025-10-21 10:00	1664.5
2025-10-21 11:00	1659.5