Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-17 00:00	3554
2025-10-17 01:00	3551
2025-10-17 02:00	3547
2025-10-17 03:00	3552
2025-10-17 04:00	3541
2025-10-17 05:00	3541
2025-10-17 06:00	3539
2025-10-17 07:00	
2025-10-17 08:00	
2025-10-17 09:00	3552
2025-10-17 10:00	3553
2025-10-17 11:00	3547
2025-10-17 12:00	
2025-10-17 13:00	3541
2025-10-17 14:00	3539
2025-10-17 15:00	3542
2025-10-17 16:00	
2025-10-17 17:00	
2025-10-17 18:00	
2025-10-17 19:00	
2025-10-17 20:00	
2025-10-17 21:00	
2025-10-17 22:00	
2025-10-17 23:00	
2025-10-18 00:00	
2025-10-18 01:00	
2025-10-18 02:00	
2025-10-18 03:00	
2025-10-18 04:00	
2025-10-18 05:00	
2025-10-18 06:00	
2025-10-18 07:00	
2025-10-18 08:00	
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00	
2025-10-19 17:00	
2025-10-19 18:00	
2025-10-19 19:00	
2025-10-19 20:00	
2025-10-19 21:00	
2025-10-19 22:00	
2025-10-19 23:00	
2025-10-20 00:00	3592
2025-10-20 01:00	3577
2025-10-20 02:00	3587
2025-10-20 03:00	3605
2025-10-20 04:00	3598
2025-10-20 05:00	3607
2025-10-20 06:00	3599
2025-10-20 07:00	
2025-10-20 08:00	
2025-10-20 09:00	3592
2025-10-20 10:00	3577
2025-10-20 11:00	3587
2025-10-20 12:00	
2025-10-20 13:00	3597
2025-10-20 14:00	3606
2025-10-20 15:00	3607
2025-10-20 16:00	
2025-10-20 17:00	
2025-10-20 18:00	
2025-10-20 19:00	
2025-10-20 20:00	
2025-10-20 21:00	
2025-10-20 22:00	
2025-10-20 23:00	
2025-10-21 00:00	3647
2025-10-21 01:00	3656
2025-10-21 02:00	3649
2025-10-21 03:00	3646
2025-10-21 04:00	3636
2025-10-21 05:00	3641
2025-10-21 06:00	3634
2025-10-21 07:00	
2025-10-21 08:00	
2025-10-21 09:00	3647
2025-10-21 10:00	3656
2025-10-21 11:00	3649
2025-10-21 12:00	
2025-10-21 13:00	3638
2025-10-21 14:00	3642
2025-10-21 15:00	3640
2025-10-21 16:00	
2025-10-21 17:00	
2025-10-21 18:00	
2025-10-21 19:00	
2025-10-21 20:00	
2025-10-21 21:00	
2025-10-21 22:00	
2025-10-21 23:00	
2025-10-22 00:00	3650
2025-10-22 01:00	3651
2025-10-22 02:00	3645
2025-10-22 03:00	3653
2025-10-22 04:00	3652
2025-10-22 05:00	3653
2025-10-22 06:00	3639
2025-10-22 07:00	
2025-10-22 08:00	
2025-10-22 09:00	3648
2025-10-22 10:00	3653
2025-10-22 11:00	3645
2025-10-22 12:00	
2025-10-22 13:00	3651
2025-10-22 14:00	3652
2025-10-22 15:00	3646
2025-10-22 16:00	
2025-10-22 17:00	
2025-10-22 18:00	
2025-10-22 19:00	
2025-10-22 20:00	
2025-10-22 21:00	
2025-10-22 22:00	
2025-10-22 23:00	
2025-10-23 00:00	3649
2025-10-23 01:00	3665
2025-10-23 02:00	3666
2025-10-23 03:00	3656
2025-10-23 04:00	3651
2025-10-23 05:00	3651
2025-10-23 06:00	3648
2025-10-23 07:00	
2025-10-23 08:00	
2025-10-23 09:00	3650
2025-10-23 10:00	3668
2025-10-23 11:00	3666
2025-10-23 12:00	
2025-10-23 13:00	3651
2025-10-23 14:00	3651
2025-10-23 15:00	3644
2025-10-23 16:00	
2025-10-23 17:00	
2025-10-23 18:00	
2025-10-23 19:00	
2025-10-23 20:00	
2025-10-23 21:00	
2025-10-23 22:00	
2025-10-23 23:00	
2025-10-24 00:00	3652
2025-10-24 01:00	3654
2025-10-24 02:00	3657
2025-10-24 03:00	3640
2025-10-24 04:00	3626
2025-10-24 05:00	3619
2025-10-24 06:00	3622
2025-10-24 07:00	
2025-10-24 08:00	
2025-10-24 09:00	3653
2025-10-24 10:00	3654
2025-10-24 11:00	3657
2025-10-24 12:00	
2025-10-24 13:00	3625
2025-10-24 14:00	3620
2025-10-24 15:00	3630
2025-10-24 16:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-17 00:00 3554 2025-10-17 01:00 3551 2025-10-17 02:00 3547 2025-10-17 03:00 3552 2025-10-17 04:00 3541 2025-10-17 05:00 3541 2025-10-17 06:00 3539 2025-10-17 07:00 2025-10-17 08:00 2025-10-17 09:00 3552 2025-10-17 10:00 3553 2025-10-17 11:00 3547 2025-10-17 12:00 2025-10-17 13:00 3541 2025-10-17 14:00 3539 2025-10-17 15:00 3542 2025-10-17 16:00 2025-10-17 17:00 2025-10-17 18:00 2025-10-17 19:00 2025-10-17 20:00 2025-10-17 21:00 2025-10-17 22:00 2025-10-17 23:00 2025-10-18 00:00 2025-10-18 01:00 2025-10-18 02:00 2025-10-18 03:00 2025-10-18 04:00 2025-10-18 05:00 2025-10-18 06:00 2025-10-18 07:00 2025-10-18 08:00 2025-10-18 09:00 2025-10-18 10:00 2025-10-18 11:00 2025-10-18 12:00 2025-10-18 13:00 2025-10-18 14:00 2025-10-18 15:00 2025-10-18 16:00 2025-10-18 17:00 2025-10-18 18:00 2025-10-18 19:00 2025-10-18 20:00 2025-10-18 21:00 2025-10-18 22:00 2025-10-18 23:00 2025-10-19 00:00 2025-10-19 01:00 2025-10-19 02:00 2025-10-19 03:00 2025-10-19 04:00 2025-10-19 05:00 2025-10-19 06:00 2025-10-19 07:00 2025-10-19 08:00 2025-10-19 09:00 2025-10-19 10:00 2025-10-19 11:00 2025-10-19 12:00 2025-10-19 13:00 2025-10-19 14:00 2025-10-19 15:00 2025-10-19 16:00 2025-10-19 17:00 2025-10-19 18:00 2025-10-19 19:00 2025-10-19 20:00 2025-10-19 21:00 2025-10-19 22:00 2025-10-19 23:00 2025-10-20 00:00 3592 2025-10-20 01:00 3577 2025-10-20 02:00 3587 2025-10-20 03:00 3605 2025-10-20 04:00 3598 2025-10-20 05:00 3607 2025-10-20 06:00 3599 2025-10-20 07:00 2025-10-20 08:00 2025-10-20 09:00 3592 2025-10-20 10:00 3577 2025-10-20 11:00 3587 2025-10-20 12:00 2025-10-20 13:00 3597 2025-10-20 14:00 3606 2025-10-20 15:00 3607 2025-10-20 16:00 2025-10-20 17:00 2025-10-20 18:00 2025-10-20 19:00 2025-10-20 20:00 2025-10-20 21:00 2025-10-20 22:00 2025-10-20 23:00 2025-10-21 00:00 3647 2025-10-21 01:00 3656 2025-10-21 02:00 3649 2025-10-21 03:00 3646 2025-10-21 04:00 3636 2025-10-21 05:00 3641 2025-10-21 06:00 3634 2025-10-21 07:00 2025-10-21 08:00 2025-10-21 09:00 3647 2025-10-21 10:00 3656 2025-10-21 11:00 3649 2025-10-21 12:00 2025-10-21 13:00 3638 2025-10-21 14:00 3642 2025-10-21 15:00 3640 2025-10-21 16:00 2025-10-21 17:00 2025-10-21 18:00 2025-10-21 19:00 2025-10-21 20:00 2025-10-21 21:00 2025-10-21 22:00 2025-10-21 23:00 2025-10-22 00:00 3650 2025-10-22 01:00 3651 2025-10-22 02:00 3645 2025-10-22 03:00 3653 2025-10-22 04:00 3652 2025-10-22 05:00 3653 2025-10-22 06:00 3639 2025-10-22 07:00 2025-10-22 08:00 2025-10-22 09:00 3648 2025-10-22 10:00 3653 2025-10-22 11:00 3645 2025-10-22 12:00 2025-10-22 13:00 3651 2025-10-22 14:00 3652 2025-10-22 15:00 3646 2025-10-22 16:00 2025-10-22 17:00 2025-10-22 18:00 2025-10-22 19:00 2025-10-22 20:00 2025-10-22 21:00 2025-10-22 22:00 2025-10-22 23:00 2025-10-23 00:00 3649 2025-10-23 01:00 3665 2025-10-23 02:00 3666 2025-10-23 03:00 3656 2025-10-23 04:00 3651 2025-10-23 05:00 3651 2025-10-23 06:00 3648 2025-10-23 07:00 2025-10-23 08:00 2025-10-23 09:00 3650 2025-10-23 10:00 3668 2025-10-23 11:00 3666 2025-10-23 12:00 2025-10-23 13:00 3651 2025-10-23 14:00 3651 2025-10-23 15:00 3644 2025-10-23 16:00 2025-10-23 17:00 2025-10-23 18:00 2025-10-23 19:00 2025-10-23 20:00 2025-10-23 21:00 2025-10-23 22:00 2025-10-23 23:00 2025-10-24 00:00 3652 2025-10-24 01:00 3654 2025-10-24 02:00 3657 2025-10-24 03:00 3640 2025-10-24 04:00 3626 2025-10-24 05:00 3619 2025-10-24 06:00 3622 2025-10-24 07:00 2025-10-24 08:00 2025-10-24 09:00 3653 2025-10-24 10:00 3654 2025-10-24 11:00 3657 2025-10-24 12:00 2025-10-24 13:00 3625 2025-10-24 14:00 3620 2025-10-24 15:00 3630 2025-10-24 16:00

Tsumura & Co. Price
/topic/$4540t/close