[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-14 00:00	1771.5
2025-10-14 01:00	1771
2025-10-14 02:00	1768
2025-10-14 03:00	1773
2025-10-14 04:00	1763.5
2025-10-14 05:00	1762.5
2025-10-14 06:00	1772.5
2025-10-14 07:00	
2025-10-14 08:00	
2025-10-14 09:00	1771.5
2025-10-14 10:00	1771.5
2025-10-14 11:00	1768
2025-10-14 12:00	
2025-10-14 13:00	1764.5
2025-10-14 14:00	1763
2025-10-14 15:00	1767
2025-10-14 16:00	
2025-10-14 17:00	
2025-10-14 18:00	
2025-10-14 19:00	
2025-10-14 20:00	
2025-10-14 21:00	
2025-10-14 22:00	
2025-10-14 23:00	
2025-10-15 00:00	1784
2025-10-15 01:00	1778
2025-10-15 02:00	1781.5
2025-10-15 03:00	1779
2025-10-15 04:00	1781.5
2025-10-15 05:00	1770.5
2025-10-15 06:00	1784
2025-10-15 07:00	
2025-10-15 08:00	
2025-10-15 09:00	1784
2025-10-15 10:00	1778
2025-10-15 11:00	1781.5
2025-10-15 12:00	
2025-10-15 13:00	1780
2025-10-15 14:00	1770.5
2025-10-15 15:00	1775.5
2025-10-15 16:00	
2025-10-15 17:00	
2025-10-15 18:00	
2025-10-15 19:00	
2025-10-15 20:00	
2025-10-15 21:00	
2025-10-15 22:00	
2025-10-15 23:00	
2025-10-16 00:00	1788.5
2025-10-16 01:00	1792
2025-10-16 02:00	1797
2025-10-16 03:00	1802.5
2025-10-16 04:00	1798
2025-10-16 05:00	1798
2025-10-16 06:00	1801
2025-10-16 07:00	
2025-10-16 08:00	
2025-10-16 09:00	1788
2025-10-16 10:00	1794.5
2025-10-16 11:00	1797
2025-10-16 12:00	
2025-10-16 13:00	1798
2025-10-16 14:00	1798.5
2025-10-16 15:00	1792
2025-10-16 16:00	
2025-10-16 17:00	
2025-10-16 18:00	
2025-10-16 19:00	
2025-10-16 20:00	
2025-10-16 21:00	
2025-10-16 22:00	
2025-10-16 23:00	
2025-10-17 00:00	1805.5
2025-10-17 01:00	1802.5
2025-10-17 02:00	1799
2025-10-17 03:00	1797
2025-10-17 04:00	1800
2025-10-17 05:00	1804.5
2025-10-17 06:00	1812.5
2025-10-17 07:00	
2025-10-17 08:00	
2025-10-17 09:00	1804.5
2025-10-17 10:00	1802.5
2025-10-17 11:00	1799.5
2025-10-17 12:00	
2025-10-17 13:00	1800.5
2025-10-17 14:00	1804.5
2025-10-17 15:00	1805
2025-10-17 16:00	
2025-10-17 17:00	
2025-10-17 18:00	
2025-10-17 19:00	
2025-10-17 20:00	
2025-10-17 21:00	
2025-10-17 22:00	
2025-10-17 23:00	
2025-10-18 00:00	
2025-10-18 01:00	
2025-10-18 02:00	
2025-10-18 03:00	
2025-10-18 04:00	
2025-10-18 05:00	
2025-10-18 06:00	
2025-10-18 07:00	
2025-10-18 08:00	
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00	
2025-10-19 17:00	
2025-10-19 18:00	
2025-10-19 19:00	
2025-10-19 20:00	
2025-10-19 21:00	
2025-10-19 22:00	
2025-10-19 23:00	
2025-10-20 00:00	1839.5
2025-10-20 01:00	1834
2025-10-20 02:00	1835.5
2025-10-20 03:00	1836
2025-10-20 04:00	1830.5
2025-10-20 05:00	1831
2025-10-20 06:00	1840
2025-10-20 07:00	
2025-10-20 08:00	
2025-10-20 09:00	1839
2025-10-20 10:00	1834
2025-10-20 11:00	1835.5
2025-10-20 12:00	
2025-10-20 13:00	1830.5
2025-10-20 14:00	1830.5
2025-10-20 15:00	1836.5
2025-10-20 16:00	
2025-10-20 17:00	
2025-10-20 18:00	
2025-10-20 19:00	
2025-10-20 20:00	
2025-10-20 21:00	
2025-10-20 22:00	
2025-10-20 23:00	
2025-10-21 00:00	1833.5
2025-10-21 01:00	1825
2025-10-21 02:00	1833
2025-10-21 03:00	1825.5
2025-10-21 04:00	1819
2025-10-21 05:00	1824.5
2025-10-21 06:00	1828
2025-10-21 07:00	
2025-10-21 08:00	
2025-10-21 09:00	1833.5
2025-10-21 10:00	1827
2025-10-21 11:00	1833