Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-09 18:00	
2025-07-09 19:00	
2025-07-09 20:00	
2025-07-09 21:00	
2025-07-09 22:00	
2025-07-09 23:00	
2025-07-10 00:00	6512
2025-07-10 01:00	6522
2025-07-10 02:00	6534
2025-07-10 03:00	6532
2025-07-10 04:00	6554
2025-07-10 05:00	6572
2025-07-10 06:00	6566
2025-07-10 07:00	
2025-07-10 08:00	
2025-07-10 09:00	6510
2025-07-10 10:00	6525
2025-07-10 11:00	6534
2025-07-10 12:00	
2025-07-10 13:00	6554
2025-07-10 14:00	6585
2025-07-10 15:00	6566
2025-07-10 16:00	
2025-07-10 17:00	
2025-07-10 18:00	
2025-07-10 19:00	
2025-07-10 20:00	
2025-07-10 21:00	
2025-07-10 22:00	
2025-07-10 23:00	
2025-07-11 00:00	6664
2025-07-11 01:00	6644
2025-07-11 02:00	6621
2025-07-11 03:00	6593
2025-07-11 04:00	6592
2025-07-11 05:00	6566
2025-07-11 06:00	6597
2025-07-11 07:00	
2025-07-11 08:00	
2025-07-11 09:00	6670
2025-07-11 10:00	6645
2025-07-11 11:00	6621
2025-07-11 12:00	
2025-07-11 13:00	6594
2025-07-11 14:00	6564
2025-07-11 15:00	6597
2025-07-11 16:00	
2025-07-11 17:00	
2025-07-11 18:00	
2025-07-11 19:00	
2025-07-11 20:00	
2025-07-11 21:00	
2025-07-11 22:00	
2025-07-11 23:00	
2025-07-12 00:00	
2025-07-12 01:00	
2025-07-12 02:00	
2025-07-12 03:00	
2025-07-12 04:00	
2025-07-12 05:00	
2025-07-12 06:00	
2025-07-12 07:00	
2025-07-12 08:00	
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	6544
2025-07-14 01:00	6559
2025-07-14 02:00	6570
2025-07-14 03:00	6550
2025-07-14 04:00	6546
2025-07-14 05:00	6530
2025-07-14 06:00	6513
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	6546
2025-07-14 10:00	6560
2025-07-14 11:00	6570
2025-07-14 12:00	
2025-07-14 13:00	6545
2025-07-14 14:00	6531
2025-07-14 15:00	6513
2025-07-14 16:00	
2025-07-14 17:00	
2025-07-14 18:00	
2025-07-14 19:00	
2025-07-14 20:00	
2025-07-14 21:00	
2025-07-14 22:00	
2025-07-14 23:00	
2025-07-15 00:00	6682
2025-07-15 01:00	6665
2025-07-15 02:00	6649
2025-07-15 03:00	6646
2025-07-15 04:00	6650
2025-07-15 05:00	6644
2025-07-15 06:00	6644
2025-07-15 07:00	
2025-07-15 08:00	
2025-07-15 09:00	6684
2025-07-15 10:00	6663
2025-07-15 11:00	6649
2025-07-15 12:00	
2025-07-15 13:00	6650
2025-07-15 14:00	6645
2025-07-15 15:00	6644
2025-07-15 16:00	
2025-07-15 17:00	
2025-07-15 18:00	
2025-07-15 19:00	
2025-07-15 20:00	
2025-07-15 21:00	
2025-07-15 22:00	
2025-07-15 23:00	
2025-07-16 00:00	6671
2025-07-16 01:00	6662
2025-07-16 02:00	6673
2025-07-16 03:00	6669
2025-07-16 04:00	6676
2025-07-16 05:00	6669
2025-07-16 06:00	6666
2025-07-16 07:00	
2025-07-16 08:00	
2025-07-16 09:00	6672
2025-07-16 10:00	6663
2025-07-16 11:00	6673
2025-07-16 12:00	
2025-07-16 13:00	6675
2025-07-16 14:00	6670
2025-07-16 15:00	6666
2025-07-16 16:00	
2025-07-16 17:00	
2025-07-16 18:00	
2025-07-16 19:00	
2025-07-16 20:00	
2025-07-16 21:00	
2025-07-16 22:00	
2025-07-16 23:00	
2025-07-17 00:00	6660
2025-07-17 01:00	6632
2025-07-17 02:00	6641
2025-07-17 03:00	6645
2025-07-17 04:00	6637
2025-07-17 05:00	6656
2025-07-17 06:00	6670
2025-07-17 07:00	
2025-07-17 08:00	
2025-07-17 09:00	6649
2025-07-17 10:00	6634
2025-07-17 11:00	6641
2025-07-17 12:00	
2025-07-17 13:00	6643
2025-07-17 14:00	6654
2025-07-17 15:00	6670
2025-07-17 16:00	
2025-07-17 17:00	
2025-07-18 02:00	
2025-07-18 03:00	
2025-07-18 04:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-09 18:00 2025-07-09 19:00 2025-07-09 20:00 2025-07-09 21:00 2025-07-09 22:00 2025-07-09 23:00 2025-07-10 00:00 6512 2025-07-10 01:00 6522 2025-07-10 02:00 6534 2025-07-10 03:00 6532 2025-07-10 04:00 6554 2025-07-10 05:00 6572 2025-07-10 06:00 6566 2025-07-10 07:00 2025-07-10 08:00 2025-07-10 09:00 6510 2025-07-10 10:00 6525 2025-07-10 11:00 6534 2025-07-10 12:00 2025-07-10 13:00 6554 2025-07-10 14:00 6585 2025-07-10 15:00 6566 2025-07-10 16:00 2025-07-10 17:00 2025-07-10 18:00 2025-07-10 19:00 2025-07-10 20:00 2025-07-10 21:00 2025-07-10 22:00 2025-07-10 23:00 2025-07-11 00:00 6664 2025-07-11 01:00 6644 2025-07-11 02:00 6621 2025-07-11 03:00 6593 2025-07-11 04:00 6592 2025-07-11 05:00 6566 2025-07-11 06:00 6597 2025-07-11 07:00 2025-07-11 08:00 2025-07-11 09:00 6670 2025-07-11 10:00 6645 2025-07-11 11:00 6621 2025-07-11 12:00 2025-07-11 13:00 6594 2025-07-11 14:00 6564 2025-07-11 15:00 6597 2025-07-11 16:00 2025-07-11 17:00 2025-07-11 18:00 2025-07-11 19:00 2025-07-11 20:00 2025-07-11 21:00 2025-07-11 22:00 2025-07-11 23:00 2025-07-12 00:00 2025-07-12 01:00 2025-07-12 02:00 2025-07-12 03:00 2025-07-12 04:00 2025-07-12 05:00 2025-07-12 06:00 2025-07-12 07:00 2025-07-12 08:00 2025-07-12 09:00 2025-07-12 10:00 2025-07-12 11:00 2025-07-12 12:00 2025-07-12 13:00 2025-07-12 14:00 2025-07-12 15:00 2025-07-12 16:00 2025-07-12 17:00 2025-07-12 18:00 2025-07-12 19:00 2025-07-12 20:00 2025-07-12 21:00 2025-07-12 22:00 2025-07-12 23:00 2025-07-13 00:00 2025-07-13 01:00 2025-07-13 02:00 2025-07-13 03:00 2025-07-13 04:00 2025-07-13 05:00 2025-07-13 06:00 2025-07-13 07:00 2025-07-13 08:00 2025-07-13 09:00 2025-07-13 10:00 2025-07-13 11:00 2025-07-13 12:00 2025-07-13 13:00 2025-07-13 14:00 2025-07-13 15:00 2025-07-13 16:00 2025-07-13 17:00 2025-07-13 18:00 2025-07-13 19:00 2025-07-13 20:00 2025-07-13 21:00 2025-07-13 22:00 2025-07-13 23:00 2025-07-14 00:00 6544 2025-07-14 01:00 6559 2025-07-14 02:00 6570 2025-07-14 03:00 6550 2025-07-14 04:00 6546 2025-07-14 05:00 6530 2025-07-14 06:00 6513 2025-07-14 07:00 2025-07-14 08:00 2025-07-14 09:00 6546 2025-07-14 10:00 6560 2025-07-14 11:00 6570 2025-07-14 12:00 2025-07-14 13:00 6545 2025-07-14 14:00 6531 2025-07-14 15:00 6513 2025-07-14 16:00 2025-07-14 17:00 2025-07-14 18:00 2025-07-14 19:00 2025-07-14 20:00 2025-07-14 21:00 2025-07-14 22:00 2025-07-14 23:00 2025-07-15 00:00 6682 2025-07-15 01:00 6665 2025-07-15 02:00 6649 2025-07-15 03:00 6646 2025-07-15 04:00 6650 2025-07-15 05:00 6644 2025-07-15 06:00 6644 2025-07-15 07:00 2025-07-15 08:00 2025-07-15 09:00 6684 2025-07-15 10:00 6663 2025-07-15 11:00 6649 2025-07-15 12:00 2025-07-15 13:00 6650 2025-07-15 14:00 6645 2025-07-15 15:00 6644 2025-07-15 16:00 2025-07-15 17:00 2025-07-15 18:00 2025-07-15 19:00 2025-07-15 20:00 2025-07-15 21:00 2025-07-15 22:00 2025-07-15 23:00 2025-07-16 00:00 6671 2025-07-16 01:00 6662 2025-07-16 02:00 6673 2025-07-16 03:00 6669 2025-07-16 04:00 6676 2025-07-16 05:00 6669 2025-07-16 06:00 6666 2025-07-16 07:00 2025-07-16 08:00 2025-07-16 09:00 6672 2025-07-16 10:00 6663 2025-07-16 11:00 6673 2025-07-16 12:00 2025-07-16 13:00 6675 2025-07-16 14:00 6670 2025-07-16 15:00 6666 2025-07-16 16:00 2025-07-16 17:00 2025-07-16 18:00 2025-07-16 19:00 2025-07-16 20:00 2025-07-16 21:00 2025-07-16 22:00 2025-07-16 23:00 2025-07-17 00:00 6660 2025-07-17 01:00 6632 2025-07-17 02:00 6641 2025-07-17 03:00 6645 2025-07-17 04:00 6637 2025-07-17 05:00 6656 2025-07-17 06:00 6670 2025-07-17 07:00 2025-07-17 08:00 2025-07-17 09:00 6649 2025-07-17 10:00 6634 2025-07-17 11:00 6641 2025-07-17 12:00 2025-07-17 13:00 6643 2025-07-17 14:00 6654 2025-07-17 15:00 6670 2025-07-17 16:00 2025-07-17 17:00 2025-07-18 02:00 2025-07-18 03:00 2025-07-18 04:00

Kao Corporation Price
/topic/$4452t/close