[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-09 18:00	
2025-07-09 19:00	
2025-07-09 20:00	
2025-07-09 21:00	
2025-07-09 22:00	
2025-07-09 23:00	
2025-07-10 00:00	2797.5
2025-07-10 01:00	2801.5
2025-07-10 02:00	2810.5
2025-07-10 03:00	2814
2025-07-10 04:00	2807
2025-07-10 05:00	2816.5
2025-07-10 06:00	2817
2025-07-10 07:00	
2025-07-10 08:00	
2025-07-10 09:00	2797.5
2025-07-10 10:00	2802
2025-07-10 11:00	2810.5
2025-07-10 12:00	
2025-07-10 13:00	2808.5
2025-07-10 14:00	2817.5
2025-07-10 15:00	2817
2025-07-10 16:00	
2025-07-10 17:00	
2025-07-10 18:00	
2025-07-10 19:00	
2025-07-10 20:00	
2025-07-10 21:00	
2025-07-10 22:00	
2025-07-10 23:00	
2025-07-11 00:00	2819
2025-07-11 01:00	2854
2025-07-11 02:00	2853.5
2025-07-11 03:00	2858
2025-07-11 04:00	2861
2025-07-11 05:00	2854
2025-07-11 06:00	2863
2025-07-11 07:00	
2025-07-11 08:00	
2025-07-11 09:00	2828.5
2025-07-11 10:00	2857
2025-07-11 11:00	2853.5
2025-07-11 12:00	
2025-07-11 13:00	2859.5
2025-07-11 14:00	2851
2025-07-11 15:00	2863
2025-07-11 16:00	
2025-07-11 17:00	
2025-07-11 18:00	
2025-07-11 19:00	
2025-07-11 20:00	
2025-07-11 21:00	
2025-07-11 22:00	
2025-07-11 23:00	
2025-07-12 00:00	
2025-07-12 01:00	
2025-07-12 02:00	
2025-07-12 03:00	
2025-07-12 04:00	
2025-07-12 05:00	
2025-07-12 06:00	
2025-07-12 07:00	
2025-07-12 08:00	
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	2785.5
2025-07-14 01:00	2759
2025-07-14 02:00	2760.5
2025-07-14 03:00	2760
2025-07-14 04:00	2750
2025-07-14 05:00	2754.5
2025-07-14 06:00	2743.5
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	2783.5
2025-07-14 10:00	2759
2025-07-14 11:00	2760.5
2025-07-14 12:00	
2025-07-14 13:00	2747.5
2025-07-14 14:00	2754.5
2025-07-14 15:00	2743.5
2025-07-14 16:00	
2025-07-14 17:00	
2025-07-14 18:00	
2025-07-14 19:00	
2025-07-14 20:00	
2025-07-14 21:00	
2025-07-14 22:00	
2025-07-14 23:00	
2025-07-15 00:00	2744.5
2025-07-15 01:00	2718.5
2025-07-15 02:00	2717.5
2025-07-15 03:00	2712
2025-07-15 04:00	2729.5
2025-07-15 05:00	2731
2025-07-15 06:00	2727
2025-07-15 07:00	
2025-07-15 08:00	
2025-07-15 09:00	2741
2025-07-15 10:00	2718.5
2025-07-15 11:00	2717.5
2025-07-15 12:00	
2025-07-15 13:00	2727.5
2025-07-15 14:00	2731
2025-07-15 15:00	2727
2025-07-15 16:00	
2025-07-15 17:00	
2025-07-15 18:00	
2025-07-15 19:00	
2025-07-15 20:00	
2025-07-15 21:00	
2025-07-15 22:00	
2025-07-15 23:00	
2025-07-16 00:00	2764.5
2025-07-16 01:00	2776
2025-07-16 02:00	2779
2025-07-16 03:00	2773.5
2025-07-16 04:00	2782.5
2025-07-16 05:00	2772
2025-07-16 06:00	2776.5
2025-07-16 07:00	
2025-07-16 08:00	
2025-07-16 09:00	2772.5
2025-07-16 10:00	2775.5
2025-07-16 11:00	2779
2025-07-16 12:00	
2025-07-16 13:00	2781
2025-07-16 14:00	2774
2025-07-16 15:00	2776.5
2025-07-16 16:00	
2025-07-16 17:00	
2025-07-16 18:00	
2025-07-16 19:00	
2025-07-16 20:00	
2025-07-16 21:00	
2025-07-16 22:00	
2025-07-16 23:00	
2025-07-17 00:00	2766.5
2025-07-17 01:00	2765
2025-07-17 02:00	2770.5
2025-07-17 03:00	2779
2025-07-17 04:00	2777.5
2025-07-17 05:00	2770
2025-07-17 06:00	2784.5
2025-07-17 07:00	
2025-07-17 08:00	
2025-07-17 09:00	2771.5
2025-07-17 10:00	2766.5
2025-07-17 11:00	2770.5
2025-07-17 12:00	
2025-07-17 13:00	2777
2025-07-17 14:00	2769.5
2025-07-17 15:00	2784.5
2025-07-17 16:00	
2025-07-17 17:00	
2025-07-18 00:00	
2025-07-18 01:00