Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-14 00:00	4836
2025-10-14 01:00	4852
2025-10-14 02:00	4840
2025-10-14 03:00	4844
2025-10-14 04:00	4856
2025-10-14 05:00	4843
2025-10-14 06:00	4842
2025-10-14 07:00	
2025-10-14 08:00	
2025-10-14 09:00	4836
2025-10-14 10:00	4855
2025-10-14 11:00	4840
2025-10-14 12:00	
2025-10-14 13:00	4854
2025-10-14 14:00	4846
2025-10-14 15:00	4831
2025-10-14 16:00	
2025-10-14 17:00	
2025-10-14 18:00	
2025-10-14 19:00	
2025-10-14 20:00	
2025-10-14 21:00	
2025-10-14 22:00	
2025-10-14 23:00	
2025-10-15 00:00	4883
2025-10-15 01:00	4903
2025-10-15 02:00	4888
2025-10-15 03:00	4854
2025-10-15 04:00	4875
2025-10-15 05:00	4875
2025-10-15 06:00	4889
2025-10-15 07:00	
2025-10-15 08:00	
2025-10-15 09:00	4878
2025-10-15 10:00	4902
2025-10-15 11:00	4888
2025-10-15 12:00	
2025-10-15 13:00	4874
2025-10-15 14:00	4873
2025-10-15 15:00	4886
2025-10-15 16:00	
2025-10-15 17:00	
2025-10-15 18:00	
2025-10-15 19:00	
2025-10-15 20:00	
2025-10-15 21:00	
2025-10-15 22:00	
2025-10-15 23:00	
2025-10-16 00:00	4883
2025-10-16 01:00	4863
2025-10-16 02:00	4862
2025-10-16 03:00	4845
2025-10-16 04:00	4870
2025-10-16 05:00	4863
2025-10-16 06:00	4875
2025-10-16 07:00	
2025-10-16 08:00	
2025-10-16 09:00	4880
2025-10-16 10:00	4863
2025-10-16 11:00	4862
2025-10-16 12:00	
2025-10-16 13:00	4870
2025-10-16 14:00	4862
2025-10-16 15:00	4863
2025-10-16 16:00	
2025-10-16 17:00	
2025-10-16 18:00	
2025-10-16 19:00	
2025-10-16 20:00	
2025-10-16 21:00	
2025-10-16 22:00	
2025-10-16 23:00	
2025-10-17 00:00	4858
2025-10-17 01:00	4847
2025-10-17 02:00	4846
2025-10-17 03:00	4839
2025-10-17 04:00	4805
2025-10-17 05:00	4822
2025-10-17 06:00	4830
2025-10-17 07:00	
2025-10-17 08:00	
2025-10-17 09:00	4859
2025-10-17 10:00	4848
2025-10-17 11:00	4846
2025-10-17 12:00	
2025-10-17 13:00	4798
2025-10-17 14:00	4815
2025-10-17 15:00	4807
2025-10-17 16:00	
2025-10-17 17:00	
2025-10-17 18:00	
2025-10-17 19:00	
2025-10-17 20:00	
2025-10-17 21:00	
2025-10-17 22:00	
2025-10-17 23:00	
2025-10-18 00:00	
2025-10-18 01:00	
2025-10-18 02:00	
2025-10-18 03:00	
2025-10-18 04:00	
2025-10-18 05:00	
2025-10-18 06:00	
2025-10-18 07:00	
2025-10-18 08:00	
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00	
2025-10-19 17:00	
2025-10-19 18:00	
2025-10-19 19:00	
2025-10-19 20:00	
2025-10-19 21:00	
2025-10-19 22:00	
2025-10-19 23:00	
2025-10-20 00:00	4870
2025-10-20 01:00	4856
2025-10-20 02:00	4873
2025-10-20 03:00	4875
2025-10-20 04:00	4882
2025-10-20 05:00	4882
2025-10-20 06:00	4891
2025-10-20 07:00	
2025-10-20 08:00	
2025-10-20 09:00	4869
2025-10-20 10:00	4856
2025-10-20 11:00	4873
2025-10-20 12:00	
2025-10-20 13:00	4884
2025-10-20 14:00	4883
2025-10-20 15:00	4875
2025-10-20 16:00	
2025-10-20 17:00	
2025-10-20 18:00	
2025-10-20 19:00	
2025-10-20 20:00	
2025-10-20 21:00	
2025-10-20 22:00	
2025-10-20 23:00	
2025-10-21 00:00	4927
2025-10-21 01:00	4929
2025-10-21 02:00	4948
2025-10-21 03:00	4945
2025-10-21 04:00	4926
2025-10-21 05:00	4926
2025-10-21 06:00	4928
2025-10-21 07:00	
2025-10-21 08:00	
2025-10-21 09:00	4930
2025-10-21 10:00	4928
2025-10-21 11:00	4948

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-14 00:00 4836 2025-10-14 01:00 4852 2025-10-14 02:00 4840 2025-10-14 03:00 4844 2025-10-14 04:00 4856 2025-10-14 05:00 4843 2025-10-14 06:00 4842 2025-10-14 07:00 2025-10-14 08:00 2025-10-14 09:00 4836 2025-10-14 10:00 4855 2025-10-14 11:00 4840 2025-10-14 12:00 2025-10-14 13:00 4854 2025-10-14 14:00 4846 2025-10-14 15:00 4831 2025-10-14 16:00 2025-10-14 17:00 2025-10-14 18:00 2025-10-14 19:00 2025-10-14 20:00 2025-10-14 21:00 2025-10-14 22:00 2025-10-14 23:00 2025-10-15 00:00 4883 2025-10-15 01:00 4903 2025-10-15 02:00 4888 2025-10-15 03:00 4854 2025-10-15 04:00 4875 2025-10-15 05:00 4875 2025-10-15 06:00 4889 2025-10-15 07:00 2025-10-15 08:00 2025-10-15 09:00 4878 2025-10-15 10:00 4902 2025-10-15 11:00 4888 2025-10-15 12:00 2025-10-15 13:00 4874 2025-10-15 14:00 4873 2025-10-15 15:00 4886 2025-10-15 16:00 2025-10-15 17:00 2025-10-15 18:00 2025-10-15 19:00 2025-10-15 20:00 2025-10-15 21:00 2025-10-15 22:00 2025-10-15 23:00 2025-10-16 00:00 4883 2025-10-16 01:00 4863 2025-10-16 02:00 4862 2025-10-16 03:00 4845 2025-10-16 04:00 4870 2025-10-16 05:00 4863 2025-10-16 06:00 4875 2025-10-16 07:00 2025-10-16 08:00 2025-10-16 09:00 4880 2025-10-16 10:00 4863 2025-10-16 11:00 4862 2025-10-16 12:00 2025-10-16 13:00 4870 2025-10-16 14:00 4862 2025-10-16 15:00 4863 2025-10-16 16:00 2025-10-16 17:00 2025-10-16 18:00 2025-10-16 19:00 2025-10-16 20:00 2025-10-16 21:00 2025-10-16 22:00 2025-10-16 23:00 2025-10-17 00:00 4858 2025-10-17 01:00 4847 2025-10-17 02:00 4846 2025-10-17 03:00 4839 2025-10-17 04:00 4805 2025-10-17 05:00 4822 2025-10-17 06:00 4830 2025-10-17 07:00 2025-10-17 08:00 2025-10-17 09:00 4859 2025-10-17 10:00 4848 2025-10-17 11:00 4846 2025-10-17 12:00 2025-10-17 13:00 4798 2025-10-17 14:00 4815 2025-10-17 15:00 4807 2025-10-17 16:00 2025-10-17 17:00 2025-10-17 18:00 2025-10-17 19:00 2025-10-17 20:00 2025-10-17 21:00 2025-10-17 22:00 2025-10-17 23:00 2025-10-18 00:00 2025-10-18 01:00 2025-10-18 02:00 2025-10-18 03:00 2025-10-18 04:00 2025-10-18 05:00 2025-10-18 06:00 2025-10-18 07:00 2025-10-18 08:00 2025-10-18 09:00 2025-10-18 10:00 2025-10-18 11:00 2025-10-18 12:00 2025-10-18 13:00 2025-10-18 14:00 2025-10-18 15:00 2025-10-18 16:00 2025-10-18 17:00 2025-10-18 18:00 2025-10-18 19:00 2025-10-18 20:00 2025-10-18 21:00 2025-10-18 22:00 2025-10-18 23:00 2025-10-19 00:00 2025-10-19 01:00 2025-10-19 02:00 2025-10-19 03:00 2025-10-19 04:00 2025-10-19 05:00 2025-10-19 06:00 2025-10-19 07:00 2025-10-19 08:00 2025-10-19 09:00 2025-10-19 10:00 2025-10-19 11:00 2025-10-19 12:00 2025-10-19 13:00 2025-10-19 14:00 2025-10-19 15:00 2025-10-19 16:00 2025-10-19 17:00 2025-10-19 18:00 2025-10-19 19:00 2025-10-19 20:00 2025-10-19 21:00 2025-10-19 22:00 2025-10-19 23:00 2025-10-20 00:00 4870 2025-10-20 01:00 4856 2025-10-20 02:00 4873 2025-10-20 03:00 4875 2025-10-20 04:00 4882 2025-10-20 05:00 4882 2025-10-20 06:00 4891 2025-10-20 07:00 2025-10-20 08:00 2025-10-20 09:00 4869 2025-10-20 10:00 4856 2025-10-20 11:00 4873 2025-10-20 12:00 2025-10-20 13:00 4884 2025-10-20 14:00 4883 2025-10-20 15:00 4875 2025-10-20 16:00 2025-10-20 17:00 2025-10-20 18:00 2025-10-20 19:00 2025-10-20 20:00 2025-10-20 21:00 2025-10-20 22:00 2025-10-20 23:00 2025-10-21 00:00 4927 2025-10-21 01:00 4929 2025-10-21 02:00 4948 2025-10-21 03:00 4945 2025-10-21 04:00 4926 2025-10-21 05:00 4926 2025-10-21 06:00 4928 2025-10-21 07:00 2025-10-21 08:00 2025-10-21 09:00 4930 2025-10-21 10:00 4928 2025-10-21 11:00 4948

TIS Inc. Price
/topic/$3626t/close