[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-17 00:00	1193
2025-10-17 01:00	1196.5
2025-10-17 02:00	1197
2025-10-17 03:00	1199
2025-10-17 04:00	1196.5
2025-10-17 05:00	1196
2025-10-17 06:00	1194
2025-10-17 07:00	
2025-10-17 08:00	
2025-10-17 09:00	1193
2025-10-17 10:00	1196.5
2025-10-17 11:00	1197
2025-10-17 12:00	
2025-10-17 13:00	1195.5
2025-10-17 14:00	1196
2025-10-17 15:00	1196
2025-10-17 16:00	
2025-10-17 17:00	
2025-10-17 18:00	
2025-10-17 19:00	
2025-10-17 20:00	
2025-10-17 21:00	
2025-10-17 22:00	
2025-10-17 23:00	
2025-10-18 00:00	
2025-10-18 01:00	
2025-10-18 02:00	
2025-10-18 03:00	
2025-10-18 04:00	
2025-10-18 05:00	
2025-10-18 06:00	
2025-10-18 07:00	
2025-10-18 08:00	
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00	
2025-10-19 17:00	
2025-10-19 18:00	
2025-10-19 19:00	
2025-10-19 20:00	
2025-10-19 21:00	
2025-10-19 22:00	
2025-10-19 23:00	
2025-10-20 00:00	1206.5
2025-10-20 01:00	1210.5
2025-10-20 02:00	1211
2025-10-20 03:00	1212
2025-10-20 04:00	1205.5
2025-10-20 05:00	1206.5
2025-10-20 06:00	1206.5
2025-10-20 07:00	
2025-10-20 08:00	
2025-10-20 09:00	1206.5
2025-10-20 10:00	1210.5
2025-10-20 11:00	1211
2025-10-20 12:00	
2025-10-20 13:00	1206
2025-10-20 14:00	1206
2025-10-20 15:00	1206.5
2025-10-20 16:00	
2025-10-20 17:00	
2025-10-20 18:00	
2025-10-20 19:00	
2025-10-20 20:00	
2025-10-20 21:00	
2025-10-20 22:00	
2025-10-20 23:00	
2025-10-21 00:00	1210.5
2025-10-21 01:00	1215.5
2025-10-21 02:00	1218.5
2025-10-21 03:00	1218.5
2025-10-21 04:00	1209.5
2025-10-21 05:00	1211.5
2025-10-21 06:00	1209.5
2025-10-21 07:00	
2025-10-21 08:00	
2025-10-21 09:00	1212
2025-10-21 10:00	1215.5
2025-10-21 11:00	1218.5
2025-10-21 12:00	
2025-10-21 13:00	1209.5
2025-10-21 14:00	1211.5
2025-10-21 15:00	1210
2025-10-21 16:00	
2025-10-21 17:00	
2025-10-21 18:00	
2025-10-21 19:00	
2025-10-21 20:00	
2025-10-21 21:00	
2025-10-21 22:00	
2025-10-21 23:00	
2025-10-22 00:00	1204
2025-10-22 01:00	1210.5
2025-10-22 02:00	1209.5
2025-10-22 03:00	1214.5
2025-10-22 04:00	1215.5
2025-10-22 05:00	1215.5
2025-10-22 06:00	1214.5
2025-10-22 07:00	
2025-10-22 08:00	
2025-10-22 09:00	1203
2025-10-22 10:00	1210.5
2025-10-22 11:00	1209.5
2025-10-22 12:00	
2025-10-22 13:00	1215.5
2025-10-22 14:00	1215
2025-10-22 15:00	1214.5
2025-10-22 16:00	
2025-10-22 17:00	
2025-10-22 18:00	
2025-10-22 19:00	
2025-10-22 20:00	
2025-10-22 21:00	
2025-10-22 22:00	
2025-10-22 23:00	
2025-10-23 00:00	1208
2025-10-23 01:00	1209
2025-10-23 02:00	1207.5
2025-10-23 03:00	1212
2025-10-23 04:00	1211.5
2025-10-23 05:00	1213.5
2025-10-23 06:00	1213
2025-10-23 07:00	
2025-10-23 08:00	
2025-10-23 09:00	1207.5
2025-10-23 10:00	1209
2025-10-23 11:00	1207.5
2025-10-23 12:00	
2025-10-23 13:00	1211.5
2025-10-23 14:00	1214
2025-10-23 15:00	1212.5
2025-10-23 16:00	
2025-10-23 17:00	
2025-10-23 18:00	
2025-10-23 19:00	
2025-10-23 20:00	
2025-10-23 21:00	
2025-10-23 22:00	
2025-10-23 23:00	
2025-10-24 00:00	1216
2025-10-24 01:00	1221.5
2025-10-24 02:00	1222.5
2025-10-24 03:00	1225.5
2025-10-24 04:00	1222
2025-10-24 05:00	1222
2025-10-24 06:00	1229
2025-10-24 07:00	
2025-10-24 08:00	
2025-10-24 09:00	1216.5
2025-10-24 10:00	1218.5
2025-10-24 11:00	1222.5
2025-10-24 12:00	
2025-10-24 13:00	1222.5
2025-10-24 14:00	1222.5
2025-10-24 15:00	1225
2025-10-24 16:00	
2025-10-24 17:00