[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00	
2025-10-19 17:00	
2025-10-19 18:00	
2025-10-19 19:00	
2025-10-19 20:00	
2025-10-19 21:00	
2025-10-19 22:00	
2025-10-19 23:00	
2025-10-20 00:00	2518.5
2025-10-20 01:00	2505
2025-10-20 02:00	2511.5
2025-10-20 03:00	2517
2025-10-20 04:00	2516
2025-10-20 05:00	2522.5
2025-10-20 06:00	2518
2025-10-20 07:00	
2025-10-20 08:00	
2025-10-20 09:00	2516.5
2025-10-20 10:00	2505
2025-10-20 11:00	2511.5
2025-10-20 12:00	
2025-10-20 13:00	2516
2025-10-20 14:00	2522.5
2025-10-20 15:00	2522
2025-10-20 16:00	
2025-10-20 17:00	
2025-10-20 18:00	
2025-10-20 19:00	
2025-10-20 20:00	
2025-10-20 21:00	
2025-10-20 22:00	
2025-10-20 23:00	
2025-10-21 00:00	2537
2025-10-21 01:00	2532.5
2025-10-21 02:00	2533.5
2025-10-21 03:00	2524.5
2025-10-21 04:00	2521.5
2025-10-21 05:00	2525.5
2025-10-21 06:00	2530.5
2025-10-21 07:00	
2025-10-21 08:00	
2025-10-21 09:00	2537.5
2025-10-21 10:00	2532.5
2025-10-21 11:00	2533.5
2025-10-21 12:00	
2025-10-21 13:00	2522
2025-10-21 14:00	2525.5
2025-10-21 15:00	2524
2025-10-21 16:00	
2025-10-21 17:00	
2025-10-21 18:00	
2025-10-21 19:00	
2025-10-21 20:00	
2025-10-21 21:00	
2025-10-21 22:00	
2025-10-21 23:00	
2025-10-22 00:00	2555.5
2025-10-22 01:00	2552
2025-10-22 02:00	2558
2025-10-22 03:00	2557
2025-10-22 04:00	2567
2025-10-22 05:00	2559
2025-10-22 06:00	2561
2025-10-22 07:00	
2025-10-22 08:00	
2025-10-22 09:00	2554.5
2025-10-22 10:00	2553
2025-10-22 11:00	2558
2025-10-22 12:00	
2025-10-22 13:00	2564
2025-10-22 14:00	2559
2025-10-22 15:00	2556
2025-10-22 16:00	
2025-10-22 17:00	
2025-10-22 18:00	
2025-10-22 19:00	
2025-10-22 20:00	
2025-10-22 21:00	
2025-10-22 22:00	
2025-10-22 23:00	
2025-10-23 00:00	2558
2025-10-23 01:00	2553
2025-10-23 02:00	2558
2025-10-23 03:00	2557.5
2025-10-23 04:00	2559
2025-10-23 05:00	2562.5
2025-10-23 06:00	2556
2025-10-23 07:00	
2025-10-23 08:00	
2025-10-23 09:00	2556
2025-10-23 10:00	2552.5
2025-10-23 11:00	2558
2025-10-23 12:00	
2025-10-23 13:00	2558.5
2025-10-23 14:00	2562
2025-10-23 15:00	2559
2025-10-23 16:00	
2025-10-23 17:00	
2025-10-23 18:00	
2025-10-23 19:00	
2025-10-23 20:00	
2025-10-23 21:00	
2025-10-23 22:00	
2025-10-23 23:00	
2025-10-24 00:00	2519.5
2025-10-24 01:00	2525
2025-10-24 02:00	2530.5
2025-10-24 03:00	2533
2025-10-24 04:00	2535
2025-10-24 05:00	2544
2025-10-24 06:00	2558
2025-10-24 07:00	
2025-10-24 08:00	
2025-10-24 09:00	2519
2025-10-24 10:00	2528.5
2025-10-24 11:00	2530.5
2025-10-24 12:00	
2025-10-24 13:00	2537.5
2025-10-24 14:00	2544.5
2025-10-24 15:00	2555.5
2025-10-24 16:00	
2025-10-24 17:00	
2025-10-24 18:00	
2025-10-24 19:00	
2025-10-24 20:00	
2025-10-24 21:00	
2025-10-24 22:00	
2025-10-24 23:00	
2025-10-25 00:00	
2025-10-25 01:00	
2025-10-25 02:00	
2025-10-25 03:00	
2025-10-25 04:00	
2025-10-25 05:00	
2025-10-25 06:00	
2025-10-25 07:00	
2025-10-25 08:00	
2025-10-25 09:00	
2025-10-25 10:00	
2025-10-25 11:00	
2025-10-25 12:00	
2025-10-25 13:00	
2025-10-25 14:00	
2025-10-25 15:00	
2025-10-25 16:00	
2025-10-25 17:00	
2025-10-25 18:00	
2025-10-25 19:00	
2025-10-25 20:00	
2025-10-25 21:00	
2025-10-25 22:00	
2025-10-25 23:00	
2025-10-26 00:00	
2025-10-26 01:00	
2025-10-26 02:00	
2025-10-26 03:00	
2025-10-26 04:00	
2025-10-26 05:00	
2025-10-26 06:00	
2025-10-26 07:00	
2025-10-26 08:00	
2025-10-26 09:00	
2025-10-26 10:00	
2025-10-26 11:00	
2025-10-26 12:00	
2025-10-26 13:00	
2025-10-26 14:00	
2025-10-26 15:00	
2025-10-26 16:00	
2025-10-26 17:00	
2025-10-26 18:00	
2025-10-26 19:00	
2025-10-26 20:00	
2025-10-26 21:00	
2025-10-26 22:00	
2025-10-26 23:00	
2025-10-27 00:00	2565.5
2025-10-27 01:00	2573.5
2025-10-27 02:00	2569.5
2025-10-27 03:00	2566.5
2025-10-27 04:00	2562
2025-10-27 05:00	2563
2025-10-27 06:00	2559
2025-10-27 07:00	
2025-10-27 08:00	
2025-10-27 09:00	2564.5