[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-09 18:00	
2025-07-09 19:00	
2025-07-09 20:00	
2025-07-09 21:00	
2025-07-09 22:00	
2025-07-09 23:00	
2025-07-10 00:00	2404.5
2025-07-10 01:00	2399
2025-07-10 02:00	2402
2025-07-10 03:00	2400.5
2025-07-10 04:00	2387.5
2025-07-10 05:00	2381
2025-07-10 06:00	2388.5
2025-07-10 07:00	
2025-07-10 08:00	
2025-07-10 09:00	2403.5
2025-07-10 10:00	2401
2025-07-10 11:00	2402
2025-07-10 12:00	
2025-07-10 13:00	2388.5
2025-07-10 14:00	2379.5
2025-07-10 15:00	2388.5
2025-07-10 16:00	
2025-07-10 17:00	
2025-07-10 18:00	
2025-07-10 19:00	
2025-07-10 20:00	
2025-07-10 21:00	
2025-07-10 22:00	
2025-07-10 23:00	
2025-07-11 00:00	2407
2025-07-11 01:00	2412.5
2025-07-11 02:00	2401.5
2025-07-11 03:00	2404
2025-07-11 04:00	2394
2025-07-11 05:00	2403
2025-07-11 06:00	2410.5
2025-07-11 07:00	
2025-07-11 08:00	
2025-07-11 09:00	2409.5
2025-07-11 10:00	2412.5
2025-07-11 11:00	2402
2025-07-11 12:00	
2025-07-11 13:00	2394
2025-07-11 14:00	2399.5
2025-07-11 15:00	2410.5
2025-07-11 16:00	
2025-07-11 17:00	
2025-07-11 18:00	
2025-07-11 19:00	
2025-07-11 20:00	
2025-07-11 21:00	
2025-07-11 22:00	
2025-07-11 23:00	
2025-07-12 00:00	
2025-07-12 01:00	
2025-07-12 02:00	
2025-07-12 03:00	
2025-07-12 04:00	
2025-07-12 05:00	
2025-07-12 06:00	
2025-07-12 07:00	
2025-07-12 08:00	
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	2369
2025-07-14 01:00	2363.5
2025-07-14 02:00	2373
2025-07-14 03:00	2385.5
2025-07-14 04:00	2377.5
2025-07-14 05:00	2371
2025-07-14 06:00	2373
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	2371
2025-07-14 10:00	2364
2025-07-14 11:00	2373
2025-07-14 12:00	
2025-07-14 13:00	2376.5
2025-07-14 14:00	2371
2025-07-14 15:00	2373
2025-07-14 16:00	
2025-07-14 17:00	
2025-07-14 18:00	
2025-07-14 19:00	
2025-07-14 20:00	
2025-07-14 21:00	
2025-07-14 22:00	
2025-07-14 23:00	
2025-07-15 00:00	2367.5
2025-07-15 01:00	2351.5
2025-07-15 02:00	2348.5
2025-07-15 03:00	2337
2025-07-15 04:00	2350.5
2025-07-15 05:00	2358
2025-07-15 06:00	2359
2025-07-15 07:00	
2025-07-15 08:00	
2025-07-15 09:00	2367.5
2025-07-15 10:00	2350
2025-07-15 11:00	2348.5
2025-07-15 12:00	
2025-07-15 13:00	2350
2025-07-15 14:00	2357.5
2025-07-15 15:00	2359
2025-07-15 16:00	
2025-07-15 17:00	
2025-07-15 18:00	
2025-07-15 19:00	
2025-07-15 20:00	
2025-07-15 21:00	
2025-07-15 22:00	
2025-07-15 23:00	
2025-07-16 00:00	2344
2025-07-16 01:00	2342.5
2025-07-16 02:00	2354
2025-07-16 03:00	2360
2025-07-16 04:00	2358.5
2025-07-16 05:00	2360
2025-07-16 06:00	2366.5
2025-07-16 07:00	
2025-07-16 08:00	
2025-07-16 09:00	2345
2025-07-16 10:00	2343
2025-07-16 11:00	2354
2025-07-16 12:00	
2025-07-16 13:00	2358.5
2025-07-16 14:00	2364.5
2025-07-16 15:00	2366.5
2025-07-16 16:00	
2025-07-16 17:00	
2025-07-16 18:00	
2025-07-16 19:00	
2025-07-16 20:00	
2025-07-16 21:00	
2025-07-16 22:00	
2025-07-16 23:00	
2025-07-17 00:00	2394
2025-07-17 01:00	2400.5
2025-07-17 02:00	2436
2025-07-17 03:00	2415.5
2025-07-17 04:00	2409
2025-07-17 05:00	2416.5
2025-07-17 06:00	2420.5
2025-07-17 07:00	
2025-07-17 08:00	
2025-07-17 09:00	2399
2025-07-17 10:00	2402
2025-07-17 11:00	2436
2025-07-17 12:00	
2025-07-17 13:00	2410
2025-07-17 14:00	2416
2025-07-17 15:00	2420.5
2025-07-17 16:00	
2025-07-17 17:00	
2025-07-18 04:00	
2025-07-18 05:00	
2025-07-18 06:00