[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	279000
2025-10-13 01:00	278500
2025-10-13 02:00	276000
2025-10-13 03:00	277000
2025-10-13 04:00	278000
2025-10-13 05:00	279500
2025-10-13 06:00	282000
2025-10-13 07:00	
2025-10-13 08:00	
2025-10-13 09:00	279500
2025-10-13 10:00	278500
2025-10-13 11:00	275500
2025-10-13 12:00	277500
2025-10-13 13:00	277500
2025-10-13 14:00	279500
2025-10-13 15:00	281500
2025-10-13 16:00	
2025-10-13 17:00	
2025-10-13 18:00	
2025-10-13 19:00	
2025-10-13 20:00	
2025-10-13 21:00	
2025-10-13 22:00	
2025-10-13 23:00	
2025-10-14 00:00	294000
2025-10-14 01:00	299000
2025-10-14 02:00	298000
2025-10-14 03:00	298500
2025-10-14 04:00	296500
2025-10-14 05:00	296000
2025-10-14 06:00	296500
2025-10-14 07:00	
2025-10-14 08:00	
2025-10-14 09:00	293500
2025-10-14 10:00	298250
2025-10-14 11:00	298000
2025-10-14 12:00	298750
2025-10-14 13:00	295500
2025-10-14 14:00	296000
2025-10-14 15:00	297500
2025-10-14 16:00	
2025-10-14 17:00	
2025-10-14 18:00	
2025-10-14 19:00	
2025-10-14 20:00	
2025-10-14 21:00	
2025-10-14 22:00	
2025-10-14 23:00	
2025-10-15 00:00	292500
2025-10-15 01:00	292000
2025-10-15 02:00	293500
2025-10-15 03:00	294500
2025-10-15 04:00	292750
2025-10-15 05:00	294500
2025-10-15 06:00	294000
2025-10-15 07:00	
2025-10-15 08:00	
2025-10-15 09:00	292500
2025-10-15 10:00	292500
2025-10-15 11:00	294000
2025-10-15 12:00	294000
2025-10-15 13:00	292500
2025-10-15 14:00	294000
2025-10-15 15:00	294000
2025-10-15 16:00	
2025-10-15 17:00	
2025-10-15 18:00	
2025-10-15 19:00	
2025-10-15 20:00	
2025-10-15 21:00	
2025-10-15 22:00	
2025-10-15 23:00	
2025-10-16 00:00	306500
2025-10-16 01:00	308000
2025-10-16 02:00	307500
2025-10-16 03:00	305500
2025-10-16 04:00	308500
2025-10-16 05:00	310500
2025-10-16 06:00	312000
2025-10-16 07:00	
2025-10-16 08:00	
2025-10-16 09:00	307000
2025-10-16 10:00	308000
2025-10-16 11:00	308000
2025-10-16 12:00	306000
2025-10-16 13:00	309000
2025-10-16 14:00	311000
2025-10-16 15:00	311500
2025-10-16 16:00	
2025-10-16 17:00	
2025-10-16 18:00	
2025-10-16 19:00	
2025-10-16 20:00	
2025-10-16 21:00	
2025-10-16 22:00	
2025-10-16 23:00	
2025-10-17 00:00	339000
2025-10-17 01:00	348000
2025-10-17 02:00	344500
2025-10-17 03:00	345000
2025-10-17 04:00	344500
2025-10-17 05:00	340250
2025-10-17 06:00	339000
2025-10-17 07:00	
2025-10-17 08:00	
2025-10-17 09:00	339500
2025-10-17 10:00	348750
2025-10-17 11:00	343500
2025-10-17 12:00	345000
2025-10-17 13:00	344500
2025-10-17 14:00	340500
2025-10-17 15:00	339000
2025-10-17 16:00	
2025-10-17 17:00	
2025-10-17 18:00	
2025-10-17 19:00	
2025-10-17 20:00	
2025-10-17 21:00	
2025-10-17 22:00	
2025-10-17 23:00	
2025-10-18 00:00	
2025-10-18 01:00	
2025-10-18 02:00	
2025-10-18 03:00	
2025-10-18 04:00	
2025-10-18 05:00	
2025-10-18 06:00	
2025-10-18 07:00	
2025-10-18 08:00	
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00	
2025-10-19 17:00	
2025-10-19 18:00	
2025-10-19 19:00	
2025-10-19 20:00	
2025-10-19 21:00	
2025-10-19 22:00	
2025-10-19 23:00	
2025-10-20 00:00	342000
2025-10-20 01:00	339500
2025-10-20 02:00	346500
2025-10-20 03:00	347000
2025-10-20 04:00	345500
2025-10-20 05:00	348500
2025-10-20 06:00	347500
2025-10-20 07:00	
2025-10-20 08:00	
2025-10-20 09:00	338500
2025-10-20 10:00	340500
2025-10-20 11:00	346000
2025-10-20 12:00	348000
2025-10-20 13:00	346000
2025-10-20 14:00	348250
2025-10-20 15:00	347250
2025-10-20 16:00	
2025-10-20 17:00	
2025-10-20 18:00	
2025-10-20 19:00	
2025-10-20 20:00	
2025-10-20 21:00	
2025-10-20 22:00	
2025-10-20 23:00