[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-12-05 00:00	104400
2025-12-05 01:00	104600
2025-12-05 02:00	104700
2025-12-05 03:00	105400
2025-12-05 04:00	105300
2025-12-05 05:00	105800
2025-12-05 06:00	106200
2025-12-05 07:00	
2025-12-05 08:00	
2025-12-05 09:00	104400
2025-12-05 10:00	104650
2025-12-05 11:00	104800
2025-12-05 12:00	105400
2025-12-05 13:00	105400
2025-12-05 14:00	105800
2025-12-05 15:00	106100
2025-12-05 16:00	
2025-12-05 17:00	
2025-12-05 18:00	
2025-12-05 19:00	
2025-12-05 20:00	
2025-12-05 21:00	
2025-12-05 22:00	
2025-12-05 23:00	
2025-12-06 00:00	
2025-12-06 01:00	
2025-12-06 02:00	
2025-12-06 03:00	
2025-12-06 04:00	
2025-12-06 05:00	
2025-12-06 06:00	
2025-12-06 07:00	
2025-12-06 08:00	
2025-12-06 09:00	
2025-12-06 10:00	
2025-12-06 11:00	
2025-12-06 12:00	
2025-12-06 13:00	
2025-12-06 14:00	
2025-12-06 15:00	
2025-12-06 16:00	
2025-12-06 17:00	
2025-12-06 18:00	
2025-12-06 19:00	
2025-12-06 20:00	
2025-12-06 21:00	
2025-12-06 22:00	
2025-12-06 23:00	
2025-12-07 00:00	
2025-12-07 01:00	
2025-12-07 02:00	
2025-12-07 03:00	
2025-12-07 04:00	
2025-12-07 05:00	
2025-12-07 06:00	
2025-12-07 07:00	
2025-12-07 08:00	
2025-12-07 09:00	
2025-12-07 10:00	
2025-12-07 11:00	
2025-12-07 12:00	
2025-12-07 13:00	
2025-12-07 14:00	
2025-12-07 15:00	
2025-12-07 16:00	
2025-12-07 17:00	
2025-12-07 18:00	
2025-12-07 19:00	
2025-12-07 20:00	
2025-12-07 21:00	
2025-12-07 22:00	
2025-12-07 23:00	
2025-12-08 00:00	106000
2025-12-08 01:00	106500
2025-12-08 02:00	108000
2025-12-08 03:00	109900
2025-12-08 04:00	108900
2025-12-08 05:00	109100
2025-12-08 06:00	110000
2025-12-08 07:00	
2025-12-08 08:00	
2025-12-08 09:00	105900
2025-12-08 10:00	106600
2025-12-08 11:00	107900
2025-12-08 12:00	109600
2025-12-08 13:00	108950
2025-12-08 14:00	109100
2025-12-08 15:00	109800
2025-12-08 16:00	
2025-12-08 17:00	
2025-12-08 18:00	
2025-12-08 19:00	
2025-12-08 20:00	
2025-12-08 21:00	
2025-12-08 22:00	
2025-12-08 23:00	
2025-12-09 00:00	108800
2025-12-09 01:00	108800
2025-12-09 02:00	108500
2025-12-09 03:00	108400
2025-12-09 04:00	108500
2025-12-09 05:00	108900
2025-12-09 06:00	109000
2025-12-09 07:00	
2025-12-09 08:00	
2025-12-09 09:00	109000
2025-12-09 10:00	108750
2025-12-09 11:00	108500
2025-12-09 12:00	108400
2025-12-09 13:00	108500
2025-12-09 14:00	108800
2025-12-09 15:00	108900
2025-12-09 16:00	
2025-12-09 17:00	
2025-12-09 18:00	
2025-12-09 19:00	
2025-12-09 20:00	
2025-12-09 21:00	
2025-12-09 22:00	
2025-12-09 23:00	
2025-12-10 00:00	108200
2025-12-10 01:00	110600
2025-12-10 02:00	110700
2025-12-10 03:00	110400
2025-12-10 04:00	109800
2025-12-10 05:00	109000
2025-12-10 06:00	109100
2025-12-10 07:00	
2025-12-10 08:00	
2025-12-10 09:00	108500
2025-12-10 10:00	110500
2025-12-10 11:00	110700
2025-12-10 12:00	110400
2025-12-10 13:00	109200
2025-12-10 14:00	109000
2025-12-10 15:00	109100
2025-12-10 16:00	
2025-12-10 17:00	
2025-12-10 18:00	
2025-12-10 19:00	
2025-12-10 20:00	
2025-12-10 21:00	
2025-12-10 22:00	
2025-12-10 23:00	
2025-12-11 00:00	110300
2025-12-11 01:00	110900
2025-12-11 02:00	109800
2025-12-11 03:00	109900
2025-12-11 04:00	110600
2025-12-11 05:00	110850
2025-12-11 06:00	109600
2025-12-11 07:00	
2025-12-11 08:00	
2025-12-11 09:00	110600
2025-12-11 10:00	110700
2025-12-11 11:00	109600
2025-12-11 12:00	109900
2025-12-11 13:00	110400
2025-12-11 14:00	110900
2025-12-11 15:00	110600
2025-12-11 16:00	
2025-12-11 17:00	
2025-12-11 18:00	
2025-12-11 19:00	
2025-12-11 20:00	
2025-12-11 21:00	
2025-12-11 22:00	
2025-12-11 23:00	
2025-12-12 00:00	118600
2025-12-12 01:00	115300
2025-12-12 02:00	115800
2025-12-12 03:00	115800
2025-12-12 04:00	117000
2025-12-12 05:00	115900
2025-12-12 06:00	115600
2025-12-12 07:00	
2025-12-12 08:00	
2025-12-12 09:00	117400
2025-12-12 10:00	116400
2025-12-12 11:00	116000
2025-12-12 12:00	115900
2025-12-12 13:00	117000
2025-12-12 14:00	116000
2025-12-12 15:00	115600
2025-12-12 16:00	
2025-12-12 17:00	
2025-12-12 18:00	
2025-12-12 19:00	
2025-12-12 20:00	
2025-12-12 21:00	
2025-12-12 22:00	
2025-12-12 23:00