[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	
2025-10-12 01:00	
2025-10-12 02:00	
2025-10-12 03:00	
2025-10-12 04:00	
2025-10-12 05:00	
2025-10-12 06:00	
2025-10-12 07:00	
2025-10-12 08:00	
2025-10-12 09:00	
2025-10-12 10:00	
2025-10-12 11:00	
2025-10-12 12:00	
2025-10-12 13:00	
2025-10-12 14:00	
2025-10-12 15:00	
2025-10-12 16:00	
2025-10-12 17:00	
2025-10-12 18:00	
2025-10-12 19:00	
2025-10-12 20:00	
2025-10-12 21:00	
2025-10-12 22:00	
2025-10-12 23:00	
2025-10-13 00:00	1082000
2025-10-13 01:00	1098000
2025-10-13 02:00	1120000
2025-10-13 03:00	1199000
2025-10-13 04:00	1175000
2025-10-13 05:00	1152000
2025-10-13 06:00	1153000
2025-10-13 07:00	
2025-10-13 08:00	
2025-10-13 09:00	1081000
2025-10-13 10:00	1091000
2025-10-13 11:00	1124000
2025-10-13 12:00	1181000
2025-10-13 13:00	1170000
2025-10-13 14:00	1150000
2025-10-13 15:00	1149000
2025-10-13 16:00	
2025-10-13 17:00	
2025-10-13 18:00	
2025-10-13 19:00	
2025-10-13 20:00	
2025-10-13 21:00	
2025-10-13 22:00	
2025-10-13 23:00	
2025-10-14 00:00	1349000
2025-10-14 01:00	1370000
2025-10-14 02:00	1456000
2025-10-14 03:00	1457000
2025-10-14 04:00	1411000
2025-10-14 05:00	1400000
2025-10-14 06:00	1386000
2025-10-14 07:00	
2025-10-14 08:00	
2025-10-14 09:00	1350000
2025-10-14 10:00	1389000
2025-10-14 11:00	1446000
2025-10-14 12:00	1461000
2025-10-14 13:00	1403000
2025-10-14 14:00	1399000
2025-10-14 15:00	1399000
2025-10-14 16:00	
2025-10-14 17:00	
2025-10-14 18:00	
2025-10-14 19:00	
2025-10-14 20:00	
2025-10-14 21:00	
2025-10-14 22:00	
2025-10-14 23:00	
2025-10-15 00:00	1364000
2025-10-15 01:00	1407000
2025-10-15 02:00	1420000
2025-10-15 03:00	1389000
2025-10-15 04:00	1370000
2025-10-15 05:00	1370000
2025-10-15 06:00	1386000
2025-10-15 07:00	
2025-10-15 08:00	
2025-10-15 09:00	1365000
2025-10-15 10:00	1433000
2025-10-15 11:00	1431000
2025-10-15 12:00	1394000
2025-10-15 13:00	1368000
2025-10-15 14:00	1372000
2025-10-15 15:00	1386000
2025-10-15 16:00	
2025-10-15 17:00	
2025-10-15 18:00	
2025-10-15 19:00	
2025-10-15 20:00	
2025-10-15 21:00	
2025-10-15 22:00	
2025-10-15 23:00	
2025-10-16 00:00	1321000
2025-10-16 01:00	1294000
2025-10-16 02:00	1279500
2025-10-16 03:00	1283000
2025-10-16 04:00	1286000
2025-10-16 05:00	1288000
2025-10-16 06:00	1290000
2025-10-16 07:00	
2025-10-16 08:00	
2025-10-16 09:00	1319000
2025-10-16 10:00	1301000
2025-10-16 11:00	1278000
2025-10-16 12:00	1283000
2025-10-16 13:00	1288000
2025-10-16 14:00	1287000
2025-10-16 15:00	1278000
2025-10-16 16:00	
2025-10-16 17:00	
2025-10-16 18:00	
2025-10-16 19:00	
2025-10-16 20:00	
2025-10-16 21:00	
2025-10-16 22:00	
2025-10-16 23:00	
2025-10-17 00:00	1217000
2025-10-17 01:00	1247000
2025-10-17 02:00	1233000
2025-10-17 03:00	1221000
2025-10-17 04:00	1226000
2025-10-17 05:00	1225000
2025-10-17 06:00	1223000
2025-10-17 07:00	
2025-10-17 08:00	
2025-10-17 09:00	1217000
2025-10-17 10:00	1244000
2025-10-17 11:00	1239000
2025-10-17 12:00	1218000
2025-10-17 13:00	1231000
2025-10-17 14:00	1226000
2025-10-17 15:00	1229000
2025-10-17 16:00	
2025-10-17 17:00	
2025-10-17 18:00	
2025-10-17 19:00	
2025-10-17 20:00	
2025-10-17 21:00	
2025-10-17 22:00	
2025-10-17 23:00	
2025-10-18 00:00	
2025-10-18 01:00	
2025-10-18 02:00	
2025-10-18 03:00	
2025-10-18 04:00	
2025-10-18 05:00	
2025-10-18 06:00	
2025-10-18 07:00	
2025-10-18 08:00	
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00