[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-09 05:00	607000
2025-07-09 06:00	606000
2025-07-09 07:00	
2025-07-09 08:00	
2025-07-09 09:00	599000
2025-07-09 10:00	609000
2025-07-09 11:00	604000
2025-07-09 12:00	604000
2025-07-09 13:00	608000
2025-07-09 14:00	606000
2025-07-09 15:00	606000
2025-07-09 16:00	
2025-07-09 17:00	
2025-07-09 18:00	
2025-07-09 19:00	
2025-07-09 20:00	
2025-07-09 21:00	
2025-07-09 22:00	
2025-07-09 23:00	
2025-07-10 00:00	609000
2025-07-10 01:00	613000
2025-07-10 02:00	609000
2025-07-10 03:00	609000
2025-07-10 04:00	610500
2025-07-10 05:00	602000
2025-07-10 06:00	603000
2025-07-10 07:00	
2025-07-10 08:00	
2025-07-10 09:00	611000
2025-07-10 10:00	612000
2025-07-10 11:00	609000
2025-07-10 12:00	608000
2025-07-10 13:00	611500
2025-07-10 14:00	602000
2025-07-10 15:00	603000
2025-07-10 16:00	
2025-07-10 17:00	
2025-07-10 18:00	
2025-07-10 19:00	
2025-07-10 20:00	
2025-07-10 21:00	
2025-07-10 22:00	
2025-07-10 23:00	
2025-07-11 00:00	595000
2025-07-11 01:00	560000
2025-07-11 02:00	557000
2025-07-11 03:00	562000
2025-07-11 04:00	560000
2025-07-11 05:00	557000
2025-07-11 06:00	559000
2025-07-11 07:00	
2025-07-11 08:00	
2025-07-11 09:00	594000
2025-07-11 10:00	557500
2025-07-11 11:00	558000
2025-07-11 12:00	562000
2025-07-11 13:00	558000
2025-07-11 14:00	557000
2025-07-11 15:00	559000
2025-07-11 16:00	
2025-07-11 17:00	
2025-07-11 18:00	
2025-07-11 19:00	
2025-07-11 20:00	
2025-07-11 21:00	
2025-07-11 22:00	
2025-07-11 23:00	
2025-07-12 00:00	
2025-07-12 01:00	
2025-07-12 02:00	
2025-07-12 03:00	
2025-07-12 04:00	
2025-07-12 05:00	
2025-07-12 06:00	
2025-07-12 07:00	
2025-07-12 08:00	
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	566000
2025-07-14 01:00	561000
2025-07-14 02:00	561000
2025-07-14 03:00	561000
2025-07-14 04:00	568000
2025-07-14 05:00	571000
2025-07-14 06:00	571000
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	564000
2025-07-14 10:00	560500
2025-07-14 11:00	561000
2025-07-14 12:00	561000
2025-07-14 13:00	567000
2025-07-14 14:00	571000
2025-07-14 15:00	571000
2025-07-14 16:00	
2025-07-14 17:00	
2025-07-14 18:00	
2025-07-14 19:00	
2025-07-14 20:00	
2025-07-14 21:00	
2025-07-14 22:00	
2025-07-14 23:00	
2025-07-15 00:00	581000
2025-07-15 01:00	591000
2025-07-15 02:00	585000
2025-07-15 03:00	587000
2025-07-15 04:00	595000
2025-07-15 05:00	601000
2025-07-15 06:00	603000
2025-07-15 07:00	
2025-07-15 08:00	
2025-07-15 09:00	584000
2025-07-15 10:00	591000
2025-07-15 11:00	585000
2025-07-15 12:00	587000
2025-07-15 13:00	595000
2025-07-15 14:00	601000
2025-07-15 15:00	603000
2025-07-15 16:00	
2025-07-15 17:00	
2025-07-15 18:00	
2025-07-15 19:00	
2025-07-15 20:00	
2025-07-15 21:00	
2025-07-15 22:00	
2025-07-15 23:00	
2025-07-16 00:00	602000
2025-07-16 01:00	596000
2025-07-16 02:00	593000
2025-07-16 03:00	593000
2025-07-16 04:00	592000
2025-07-16 05:00	591000
2025-07-16 06:00	590000
2025-07-16 07:00	
2025-07-16 08:00	
2025-07-16 09:00	599000
2025-07-16 10:00	597000
2025-07-16 11:00	593000
2025-07-16 12:00	593000
2025-07-16 13:00	593000
2025-07-16 14:00	590000
2025-07-16 15:00	590000
2025-07-16 16:00	
2025-07-16 17:00	
2025-07-16 18:00	
2025-07-16 19:00	
2025-07-16 20:00	
2025-07-16 21:00	
2025-07-16 22:00	
2025-07-16 23:00	
2025-07-17 00:00	585000
2025-07-17 01:00	585000
2025-07-17 02:00	586000
2025-07-17 03:00	585000
2025-07-17 04:00	
2025-07-17 11:00	
2025-07-17 12:00	
2025-07-17 13:00