[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 17:00 2.17434841e-10 2025-10-08 18:00 2.19227494e-10 2025-10-08 19:00 2.24956188e-10 2025-10-08 20:00 2.1922749380455944e-10 2025-10-08 21:00 2.24749216e-10 2025-10-08 22:00 3.58101551e-10 2025-10-08 23:00 2.33949171e-10 2025-10-09 00:00 2.33670459e-10 2025-10-09 01:00 2.38235543e-10 2025-10-09 02:00 2.35275834e-10 2025-10-09 03:00 2.36093963e-10 2025-10-09 04:00 2.38235543474274e-10 2025-10-09 05:00 2.38548579e-10 2025-10-09 06:00 2.65797968e-10 2025-10-09 07:00 2.63744168e-10 2025-10-09 08:00 3.459862e-10 2025-10-09 09:00 3.41852414e-10 2025-10-09 10:00 3.42681325e-10 2025-10-09 11:00 3.43268538e-10 2025-10-09 12:00 3.44379979e-10 2025-10-09 13:00 3.39217509e-10 2025-10-09 14:00 3.35374085e-10 2025-10-09 15:00 3.3921750896749705e-10 2025-10-09 16:00 2.06638854e-10 2025-10-09 17:00 2.06571757e-10 2025-10-09 18:00 2.0663885362126294e-10 2025-10-09 19:00 2.0663885362126294e-10 2025-10-09 20:00 2.0620811368973162e-10 2025-10-09 21:00 2.08083815e-10 2025-10-09 22:00 2.08765447e-10 2025-10-09 23:00 1.92035079e-10 2025-10-10 00:00 1.92125313e-10 2025-10-10 01:00 1.91926417e-10 2025-10-10 02:00 1.9217395435347918e-10 2025-10-10 03:00 1.92690694e-10 2025-10-10 04:00 1.9155472512670955e-10 2025-10-10 05:00 1.9155472512670955e-10 2025-10-10 06:00 1.88202131e-10 2025-10-10 07:00 3.48331237e-10 2025-10-10 08:00 3.48515943e-10 2025-10-10 09:00 3.44736147e-10 2025-10-10 10:00 3.43886251e-10 2025-10-10 11:00 3.49192828e-10 2025-10-10 12:00 3.50084364e-10 2025-10-10 13:00 3.45154038e-10 2025-10-10 14:00 3.44488778e-10 2025-10-10 15:00 3.35949836e-10 2025-10-10 16:00 3.40114268e-10 2025-10-10 17:00 1.75851795e-10 2025-10-10 18:00 3.34029954e-10 2025-10-10 19:00 3.01857601e-10 2025-10-10 20:00 3.04905998e-10 2025-10-10 21:00 2.76417078e-10 2025-10-10 22:00 2.77010715e-10 2025-10-10 23:00 3.15049021e-10 2025-10-11 00:00 3.11688014e-10 2025-10-11 01:00 3.05584378e-10 2025-10-11 02:00 3.16329747e-10 2025-10-11 03:00 3.15755581e-10 2025-10-11 04:00 3.177342929987121e-10 2025-10-11 05:00 3.177342929987121e-10 2025-10-11 06:00 3.10656798e-10 2025-10-11 07:00 1.48391414e-10 2025-10-11 08:00 3.1065679797272275e-10 2025-10-11 09:00 3.1065679797272275e-10 2025-10-11 10:00 1.4839141438549022e-10 2025-10-11 11:00 1.4839141438549022e-10 2025-10-11 12:00 1.4839141438549022e-10 2025-10-11 13:00 1.4839141438549022e-10 2025-10-11 14:00 1.4839141438549022e-10 2025-10-11 15:00 1.4839141438549022e-10 2025-10-11 16:00 1.4839141438549022e-10 2025-10-11 17:00 1.4839141438549022e-10 2025-10-11 18:00 3.31400873e-10 2025-10-11 19:00 3.22425176e-10 2025-10-11 20:00 3.17069125e-10 2025-10-11 21:00 3.21465678e-10 2025-10-11 22:00 3.21965675e-10 2025-10-11 23:00 3.21341308e-10 2025-10-12 00:00 3.21341308e-10 2025-10-12 01:00 3.21341308e-10 2025-10-12 02:00 3.21341307781663e-10 2025-10-12 03:00 3.21341307781663e-10 2025-10-12 04:00 3.21341307781663e-10 2025-10-12 05:00 3.21341307781663e-10 2025-10-12 06:00 3.21341307781663e-10 2025-10-12 07:00 3.21341307781663e-10 2025-10-12 08:00 3.21341307781663e-10 2025-10-12 09:00 3.21341307781663e-10 2025-10-12 10:00 3.21341307781663e-10 2025-10-12 11:00 3.21341307781663e-10 2025-10-12 12:00 3.21341307781663e-10 2025-10-12 13:00 3.21341307781663e-10 2025-10-12 14:00 3.21341307781663e-10 2025-10-12 15:00 3.21341307781663e-10 2025-10-12 16:00 3.21341307781663e-10 2025-10-12 17:00 1.59041972e-10 2025-10-12 18:00 1.5728369e-10 2025-10-12 19:00 1.59286719e-10 2025-10-12 20:00 1.60899295e-10 2025-10-12 21:00 1.59111952e-10 2025-10-12 22:00 1.6089929548612238e-10 2025-10-12 23:00 1.6089929548612238e-10 2025-10-13 00:00 2.22636861e-10 2025-10-13 01:00 2.94579196e-10 2025-10-13 02:00 2.9352577e-10 2025-10-13 03:00 2.93276978e-10 2025-10-13 04:00 2.91019749e-10 2025-10-13 05:00 2.935257699923969e-10 2025-10-13 06:00 2.97364379e-10 2025-10-13 07:00 3.01784317e-10 2025-10-13 08:00 3.08584851e-10 2025-10-13 09:00 2.9058466446175165e-10 2025-10-13 10:00 3.0858485082372375e-10 2025-10-13 11:00 3.0858485082372375e-10 2025-10-13 12:00 2.90258073e-10 2025-10-13 13:00 2.88999485e-10 2025-10-13 14:00 2.8359526e-10 2025-10-13 15:00 2.85318587e-10 2025-10-13 16:00 2.87268986e-10 2025-10-13 17:00 2.8531858673260564e-10 2025-10-13 18:00 2.8531858673260564e-10 2025-10-13 19:00 2.83803839e-10 2025-10-13 20:00 2.86815594e-10 2025-10-13 21:00 2.86152365e-10 2025-10-13 22:00 2.88089929e-10 2025-10-13 23:00 2.88614903e-10 2025-10-14 00:00 2.90336485e-10 2025-10-14 01:00 2.87902228e-10 2025-10-14 02:00 2.8861490330459157e-10 2025-10-14 03:00 2.86025634e-10 2025-10-14 04:00 2.83364619e-10 2025-10-14 05:00 2.75863493e-10 2025-10-14 06:00 2.64195041e-10 2025-10-14 07:00 2.66617651e-10 2025-10-14 08:00 2.68615882e-10 2025-10-14 09:00 2.666176511846746e-10 2025-10-14 10:00 2.666176511846746e-10 2025-10-14 11:00 2.6861588223948847e-10 2025-10-14 12:00 2.6861588223948847e-10 2025-10-14 13:00 2.6861588223948847e-10 2025-10-14 14:00 2.6861588223948847e-10 2025-10-14 15:00 2.6861588223948847e-10 2025-10-14 16:00 2.6861588223948847e-10 2025-10-14 17:00 2.6861588223948847e-10 2025-10-14 18:00 2.6861588223948847e-10 2025-10-14 19:00 2.6861588223948847e-10 2025-10-14 20:00 2.6861588223948847e-10 2025-10-14 21:00 2.6861588223948847e-10 2025-10-14 22:00 2.6861588223948847e-10 2025-10-14 23:00 2.6861588223948847e-10 2025-10-15 00:00 2.6861588223948847e-10 2025-10-15 01:00 2.6861588223948847e-10 2025-10-15 02:00 2.6861588223948847e-10 2025-10-15 03:00 2.6861588223948847e-10 2025-10-15 04:00 2.6861588223948847e-10 2025-10-15 05:00 2.6861588223948847e-10 2025-10-15 06:00 2.6861588223948847e-10 2025-10-15 07:00 2.6861588223948847e-10 2025-10-15 08:00 2.6861588223948847e-10 2025-10-15 09:00 2.6861588223948847e-10 2025-10-15 10:00 2.6861588223948847e-10 2025-10-15 11:00 2.6861588223948847e-10 2025-10-15 12:00 2.6861588223948847e-10 2025-10-15 13:00 2.6861588223948847e-10 2025-10-15 14:00 2.6861588223948847e-10 2025-10-15 15:00 2.6861588223948847e-10 2025-10-15 16:00 2.6861588223948847e-10 2025-10-15 17:00 2.6861588223948847e-10 2025-10-15 18:00 2.6861588223948847e-10 2025-10-15 19:00 2.6861588223948847e-10 2025-10-15 20:00 2.6861588223948847e-10 2025-10-15 21:00 2.6861588223948847e-10 2025-10-15 22:00 2.6861588223948847e-10 2025-10-15 23:00 2.6861588223948847e-10 2025-10-16 00:00 2.6861588223948847e-10 2025-10-16 01:00 2.6861588223948847e-10 2025-10-16 02:00 2.6861588223948847e-10 2025-10-16 03:00 2.6861588223948847e-10 2025-10-16 04:00 2.6861588223948847e-10 2025-10-16 05:00 2.6861588223948847e-10 2025-10-16 06:00 2.6861588223948847e-10 2025-10-16 07:00 2.6861588223948847e-10 2025-10-16 08:00 2.6861588223948847e-10 2025-10-16 09:00 2.6861588223948847e-10 2025-10-16 10:00 2.6861588223948847e-10 2025-10-16 11:00 2.6861588223948847e-10 2025-10-16 12:00 2.6861588223948847e-10 2025-10-16 13:00 2.6861588223948847e-10 2025-10-16 14:00 2.6861588223948847e-10 2025-10-16 15:00 2.6861588223948847e-10 2025-10-16 16:00 2.6861588223948847e-10