[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 01:00 1312.65 2025-10-08 02:00 1288.6 2025-10-08 03:00 1274.35 2025-10-08 04:00 1284.68 2025-10-08 05:00 1281.31 2025-10-08 06:00 1306.64 2025-10-08 07:00 1305.41 2025-10-08 08:00 1321.1028 2025-10-08 09:00 1312.3766 2025-10-08 10:00 1311.86 2025-10-08 11:00 1316.49 2025-10-08 12:00 1304.99 2025-10-08 13:00 1306.53 2025-10-08 14:00 1299.05 2025-10-08 15:00 1291.79 2025-10-08 16:00 1302.8 2025-10-08 17:00 1311.07 2025-10-08 18:00 1319.1651 2025-10-08 19:00 1314.94 2025-10-08 20:00 1310.46 2025-10-08 21:00 1303.55 2025-10-08 22:00 1304.39 2025-10-08 23:00 1307.1 2025-10-09 00:00 1315.35 2025-10-09 01:00 1307.3209 2025-10-09 02:00 1266.11 2025-10-09 03:00 1275.3419 2025-10-09 04:00 1276.13 2025-10-09 05:00 1296.3065 2025-10-09 06:00 1310.11 2025-10-09 07:00 1311.86 2025-10-09 08:00 1283.73 2025-10-09 09:00 1284.76 2025-10-09 10:00 1278.57 2025-10-09 11:00 1283.1485 2025-10-09 12:00 1283.8815 2025-10-09 13:00 1260.44 2025-10-09 14:00 1238.53 2025-10-09 15:00 1240.26 2025-10-09 16:00 1231.53 2025-10-09 17:00 1242.5657 2025-10-09 18:00 1238.79 2025-10-09 19:00 1240.4868 2025-10-09 20:00 1246.74 2025-10-09 21:00 1254.35 2025-10-09 22:00 1258.22 2025-10-09 23:00 1255.3682 2025-10-10 00:00 1259.88 2025-10-10 01:00 1250.72 2025-10-10 02:00 1247.95 2025-10-10 03:00 1264.69 2025-10-10 04:00 1266.5735 2025-10-10 05:00 1272.85 2025-10-10 06:00 1271.48 2025-10-10 07:00 1266.42 2025-10-10 08:00 1267.18 2025-10-10 09:00 1248.52 2025-10-10 10:00 1251.0364 2025-10-10 11:00 1272.83 2025-10-10 12:00 1272.18 2025-10-10 13:00 1249.95 2025-10-10 14:00 1251.1281 2025-10-10 15:00 1216.55 2025-10-10 16:00 1227.97 2025-10-10 17:00 1226.43 2025-10-10 18:00 1224.48 2025-10-10 19:00 1223.18 2025-10-10 20:00 1216.49 2025-10-10 21:00 1103.79 2025-10-10 22:00 1126.01 2025-10-10 23:00 1115.9 2025-10-11 00:00 1124.11 2025-10-11 01:00 1084.39 2025-10-11 02:00 1138 2025-10-11 03:00 1128.36 2025-10-11 04:00 1137.0219 2025-10-11 05:00 1115.09 2025-10-11 06:00 1102.39 2025-10-11 07:00 1091.66 2025-10-11 08:00 1114.5 2025-10-11 09:00 1124.51 2025-10-11 10:00 1131.74 2025-10-11 11:00 1129.79 2025-10-11 12:00 1123.88 2025-10-11 13:00 1131.37 2025-10-11 14:00 1130.76 2025-10-11 15:00 1148.56 2025-10-11 16:00 1152.56 2025-10-11 17:00 1180.76 2025-10-11 18:00 1176.64 2025-10-11 19:00 1142.85 2025-10-11 20:00 1127.82 2025-10-11 21:00 1140.57 2025-10-11 22:00 1147.15 2025-10-11 23:00 1138.92 2025-10-12 00:00 1117 2025-10-12 01:00 1117.27 2025-10-12 02:00 1110.33 2025-10-12 03:00 1122.3 2025-10-12 04:00 1130.5619 2025-10-12 05:00 1149.49 2025-10-12 06:00 1151.4682 2025-10-12 07:00 1159.5 2025-10-12 08:00 1179.22 2025-10-12 09:00 1198.67 2025-10-12 10:00 1224.92 2025-10-12 11:00 1228.67 2025-10-12 12:00 1242.91 2025-10-12 13:00 1226.31 2025-10-12 14:00 1263.27 2025-10-12 15:00 1296.69 2025-10-12 16:00 1292.69 2025-10-12 17:00 1296.85 2025-10-12 18:00 1296 2025-10-12 19:00 1299.92 2025-10-12 20:00 1311.42 2025-10-12 21:00 1288.25 2025-10-12 22:00 1287.85 2025-10-12 23:00 1299 2025-10-13 00:00 1313.79 2025-10-13 01:00 1305.82 2025-10-13 02:00 1303.89 2025-10-13 03:00 1297.4 2025-10-13 04:00 1290.2481 2025-10-13 05:00 1296.0566 2025-10-13 06:00 1325.41 2025-10-13 07:00 1347.4194 2025-10-13 08:00 1368.64 2025-10-13 09:00 1354.05 2025-10-13 10:00 1312.24 2025-10-13 11:00 1292.48 2025-10-13 12:00 1287.78 2025-10-13 13:00 1296.93 2025-10-13 14:00 1257.66 2025-10-13 15:00 1275.92 2025-10-13 16:00 1280.5372 2025-10-13 17:00 1276.5733 2025-10-13 18:00 1264.07 2025-10-13 19:00 1274.58 2025-10-13 20:00 1286.94 2025-10-13 21:00 1284.4289 2025-10-13 22:00 1292.16 2025-10-13 23:00 1292.89 2025-10-14 00:00 1301.42 2025-10-14 01:00 1286.6 2025-10-14 02:00 1285.32 2025-10-14 03:00 1281.79 2025-10-14 04:00 1260.8862 2025-10-14 05:00 1236.56 2025-10-14 06:00 1197.53 2025-10-14 07:00 1195.26 2025-10-14 08:00 1200.5196 2025-10-14 09:00 1198.44 2025-10-14 10:00 1182.15 2025-10-14 11:00 1169.73 2025-10-14 12:00 1152.7991 2025-10-14 13:00 1181.55 2025-10-14 14:00 1184.37 2025-10-14 15:00 1213.25 2025-10-14 16:00 1225.39 2025-10-14 17:00 1214.18 2025-10-14 18:00 1213.68 2025-10-14 19:00 1210.61 2025-10-14 20:00 1218.8 2025-10-14 21:00 1218.96 2025-10-14 22:00 1209.63 2025-10-14 23:00 1212.33 2025-10-15 00:00 1206.42 2025-10-15 01:00 1205.5054 2025-10-15 02:00 1221.09 2025-10-15 03:00 1209.9758 2025-10-15 04:00 1212.35 2025-10-15 05:00 1192.4 2025-10-15 06:00 1189.75 2025-10-15 07:00 1188.78 2025-10-15 08:00 1204.57 2025-10-15 09:00 1189.97 2025-10-15 10:00 1182.83 2025-10-15 11:00 1185.5528 2025-10-15 12:00 1181.9719 2025-10-15 13:00 1175.114 2025-10-15 14:00 1177.9326 2025-10-15 15:00 1173.1719 2025-10-15 16:00 1173.2733 2025-10-15 17:00 1163.1003 2025-10-15 18:00 1166.2736 2025-10-15 19:00 1167.8688 2025-10-15 20:00 1162.6181 2025-10-15 21:00 1158.8765 2025-10-15 22:00 1161.0935 2025-10-15 23:00 1162.9313 2025-10-16 00:00 1165.9425 2025-10-16 01:00 1177.677451746824