[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-26 04:00 1.867349933648822e-11 2025-07-26 05:00 1.867349933648822e-11 2025-07-26 06:00 1.8650361856408167e-11 2025-07-26 07:00 1.86851643243752e-11 2025-07-26 08:00 1.8675125902524705e-11 2025-07-26 09:00 1.869170747460119e-11 2025-07-26 10:00 1.8718111307611486e-11 2025-07-26 11:00 1.8653403314302656e-11 2025-07-26 12:00 1.862474712922515e-11 2025-07-26 13:00 1.862474712922515e-11 2025-07-26 14:00 1.8627240964161128e-11 2025-07-26 15:00 1.8618470317760642e-11 2025-07-26 16:00 1.860447079215815e-11 2025-07-26 17:00 1.8577645003790367e-11 2025-07-26 18:00 1.8577645003790367e-11 2025-07-26 19:00 1.864577154716861e-11 2025-07-26 20:00 1.864577154716861e-11 2025-07-26 21:00 1.8790923002089536e-11 2025-07-26 22:00 1.896099022470803e-11 2025-07-26 23:00 1.8915969974105677e-11 2025-07-27 00:00 1.9007548423307e-11 2025-07-27 01:00 1.9007548423307498e-11 2025-07-27 02:00 1.896065420928001e-11 2025-07-27 03:00 1.8755257254452415e-11 2025-07-27 04:00 1.8777471315553687e-11 2025-07-27 05:00 1.8783153402053117e-11 2025-07-27 06:00 1.8792304733884106e-11 2025-07-27 07:00 1.8792304733884106e-11 2025-07-27 08:00 1.8823656931973355e-11 2025-07-27 09:00 1.8263482033563164e-11 2025-07-27 10:00 1.8318693950052e-11 2025-07-27 11:00 1.8335306714435914e-11 2025-07-27 12:00 1.827902901574789e-11 2025-07-27 13:00 1.827902901574789e-11 2025-07-27 14:00 1.8310417801383923e-11 2025-07-27 15:00 1.8338015176479116e-11 2025-07-27 16:00 1.88716648061975e-11 2025-07-27 17:00 1.8902722101007876e-11 2025-07-27 18:00 1.8945997694422896e-11 2025-07-27 19:00 1.9055397317747472e-11 2025-07-27 20:00 1.90458457157906e-11 2025-07-27 21:00 1.908804877875857e-11 2025-07-27 22:00 1.931225940661713e-11 2025-07-27 23:00 1.9322111328022622e-11 2025-07-28 00:00 1.9322111328022622e-11 2025-07-28 01:00 1.9399247563095344e-11 2025-07-28 02:00 1.9399247563095344e-11 2025-07-28 03:00 1.9368631458668223e-11 2025-07-28 04:00 1.9326372891149493e-11 2025-07-28 05:00 1.9324077850748538e-11 2025-07-28 06:00 1.9411396847328e-11 2025-07-28 07:00 1.9411396847328052e-11 2025-07-28 08:00 1.9533913007358744e-11 2025-07-28 09:00 1.955931233727061e-11 2025-07-28 10:00 1.9559312337271e-11 2025-07-28 11:00 1.931156048305247e-11 2025-07-28 12:00 1.9399053932705606e-11 2025-07-28 13:00 1.9213952840167714e-11 2025-07-28 14:00 1.9224322821097187e-11 2025-07-28 15:00 1.9224322821097187e-11 2025-07-28 16:00 1.9024396598461293e-11 2025-07-28 17:00 1.895364062062035e-11 2025-07-28 18:00 1.8869747420442187e-11 2025-07-28 19:00 1.8848386050959832e-11 2025-07-28 20:00 1.878901877695331e-11 2025-07-28 21:00 1.8789018776953313e-11 2025-07-28 22:00 1.8789018776953313e-11 2025-07-28 23:00 1.872181197862e-11 2025-07-29 00:00 1.872181197862e-11 2025-07-29 01:00 1.872181197862e-11 2025-07-29 02:00 1.8616040595646e-11 2025-07-29 03:00 1.876883283481e-11 2025-07-29 04:00 1.8856957507185e-11 2025-07-29 05:00 1.885695750718466e-11 2025-07-29 06:00 1.8922874960845444e-11 2025-07-29 07:00 1.8840513774457153e-11 2025-07-29 08:00 1.888296151804998e-11 2025-07-29 09:00 1.881467377286409e-11 2025-07-29 10:00 1.8918688340884778e-11 2025-07-29 11:00 1.8810317003929986e-11 2025-07-29 12:00 1.8810317003929986e-11 2025-07-29 13:00 1.8708072841076718e-11 2025-07-29 14:00 1.850956832417981e-11 2025-07-29 15:00 1.827903858072785e-11 2025-07-29 16:00 1.8298569657064747e-11 2025-07-29 17:00 1.8298569657064747e-11 2025-07-29 18:00 1.8298569657064747e-11 2025-07-29 19:00 1.828662568422206e-11 2025-07-29 20:00 1.8233175769410143e-11 2025-07-29 21:00 1.823317576941e-11 2025-07-29 22:00 1.8233175769410143e-11 2025-07-29 23:00 1.8337531441662e-11 2025-07-30 00:00 1.8337531441662242e-11 2025-07-30 01:00 1.8337531441662e-11 2025-07-30 02:00 1.8337531441662242e-11 2025-07-30 03:00 1.8318870993892983e-11 2025-07-30 04:00 1.8318870993892983e-11 2025-07-30 05:00 1.8130811830931e-11 2025-07-30 06:00 1.813081183093075e-11 2025-07-30 07:00 1.813081183093075e-11 2025-07-30 08:00 1.813081183093075e-11 2025-07-30 09:00 1.8281411465141873e-11 2025-07-30 10:00 1.8180298762815e-11 2025-07-30 11:00 1.792809712268232e-11 2025-07-30 12:00 1.783460250590475e-11 2025-07-30 13:00 1.7776658968807852e-11 2025-07-30 14:00 1.777665896880785e-11 2025-07-30 15:00 1.7836496761574663e-11 2025-07-30 16:00 1.784141531914391e-11 2025-07-30 17:00 1.7837444321668463e-11 2025-07-30 18:00 1.7837444321668463e-11 2025-07-30 19:00 1.7588977208183593e-11 2025-07-30 20:00 1.7588977208183593e-11 2025-07-30 21:00 1.7588977208183593e-11 2025-07-30 22:00 1.7782637555305192e-11 2025-07-30 23:00 1.7889216397070442e-11 2025-07-31 00:00 1.787497764124738e-11 2025-07-31 01:00 1.785798587409602e-11 2025-07-31 02:00 1.781753000520301e-11 2025-07-31 03:00 1.7830976879034167e-11 2025-07-31 04:00 1.7788561751659824e-11 2025-07-31 05:00 1.760600453802101e-11 2025-07-31 06:00 1.760746832153576e-11 2025-07-31 07:00 1.7653344275494907e-11 2025-07-31 08:00 1.7653344275494907e-11 2025-07-31 09:00 1.7653344275494907e-11 2025-07-31 10:00 1.7693259884347278e-11 2025-07-31 11:00 1.759045709053145e-11 2025-07-31 12:00 1.7552436839790135e-11 2025-07-31 13:00 1.7494558387414897e-11 2025-07-31 14:00 1.732446618404732e-11 2025-07-31 15:00 1.732446618404732e-11 2025-07-31 16:00 1.7745515120654e-11 2025-07-31 17:00 1.7745515120653895e-11 2025-07-31 18:00 1.7745515120653895e-11 2025-07-31 19:00 1.745931390882079e-11 2025-07-31 20:00 1.7480878057794105e-11 2025-07-31 21:00 1.752740961261783e-11 2025-07-31 22:00 1.752740961261783e-11 2025-07-31 23:00 1.7271178661216307e-11 2025-08-01 00:00 1.7271178661216307e-11 2025-08-01 01:00 1.7310433408501237e-11 2025-08-01 02:00 1.7103121035454835e-11 2025-08-01 03:00 1.6997785258994596e-11 2025-08-01 04:00 1.6917800069993223e-11 2025-08-01 05:00 1.687553423692709e-11 2025-08-01 06:00 1.6778643738952864e-11 2025-08-01 07:00 1.684588568047719e-11 2025-08-01 08:00 1.665306015144625e-11 2025-08-01 09:00 1.6747885136537796e-11 2025-08-01 10:00 1.6747885136537796e-11 2025-08-01 11:00 1.6747885136537796e-11 2025-08-01 12:00 1.6782399406390388e-11 2025-08-01 13:00 1.6493541788923e-11 2025-08-01 14:00 1.6493541788923e-11 2025-08-01 15:00 1.65518300071025e-11 2025-08-01 16:00 1.65518300071025e-11 2025-08-01 17:00 1.6489699602833214e-11 2025-08-01 18:00 1.6447048157639326e-11 2025-08-01 19:00 1.6447048157639326e-11 2025-08-01 20:00 1.6347450160008908e-11 2025-08-01 21:00 1.6434354830504623e-11 2025-08-01 22:00 1.6434354830504623e-11 2025-08-01 23:00 1.6434354830504623e-11 2025-08-02 00:00 1.6477953407605e-11 2025-08-02 01:00 1.6551107794581308e-11 2025-08-02 02:00 1.6609118639381936e-11 2025-08-02 03:00 1.6609118639381936e-11 2025-08-02 04:00 1.664477803588043e-11 2025-08-02 05:00 1.6608003590530032e-11 2025-08-02 06:00 1.6312576953100864e-11 2025-08-02 07:00 1.6263739826405015e-11 2025-08-02 08:00 1.6263739826405015e-11 2025-08-02 09:00 1.6263739826405015e-11 2025-08-02 10:00 1.6280366551840885e-11 2025-08-02 11:00 1.6280366551840885e-11 2025-08-02 12:00 1.6280366551841e-11 2025-08-02 13:00 1.629020586521164e-11 2025-08-02 14:00 1.6289072332579e-11 2025-08-02 15:00 1.6081392255693748e-11 2025-08-02 16:00 1.60796765870407e-11 2025-08-02 17:00 1.6018735330270103e-11 2025-08-02 18:00 1.597314067956035e-11 2025-08-02 19:00 1.5939389624736987e-11 2025-08-02 20:00 1.5939389624736987e-11 2025-08-02 21:00 1.6029597778441e-11 2025-08-02 22:00 1.5967424275307764e-11 2025-08-02 23:00 1.5967424275307764e-11 2025-08-03 00:00 1.5967424275307764e-11 2025-08-03 01:00 1.5967424275307764e-11 2025-08-03 02:00 1.607895637812247e-11 2025-08-03 03:00 1.607895637812247e-11