[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 14:00 2490.31 2025-10-08 15:00 2483.28 2025-10-08 16:00 2503.74 2025-10-08 17:00 2523.67 2025-10-08 18:00 2519.09 2025-10-08 19:00 2513.98 2025-10-08 20:00 2508.24 2025-10-08 21:00 2507.69 2025-10-08 22:00 2508.95 2025-10-08 23:00 2510.23 2025-10-09 00:00 2503.25 2025-10-09 01:00 2492.6865 2025-10-09 02:00 2475.06 2025-10-09 03:00 2483.57 2025-10-09 04:00 2485.85 2025-10-09 05:00 2483.31 2025-10-09 06:00 2482.16 2025-10-09 07:00 2482.77 2025-10-09 08:00 2466.9 2025-10-09 09:00 2479.23 2025-10-09 10:00 2486.62 2025-10-09 11:00 2498.95 2025-10-09 12:00 2513.08 2025-10-09 13:00 2498.19 2025-10-09 14:00 2468.58 2025-10-09 15:00 2464.98 2025-10-09 16:00 2452.84 2025-10-09 17:00 2456.94 2025-10-09 18:00 2453.4 2025-10-09 19:00 2462.55 2025-10-09 20:00 2465.23 2025-10-09 21:00 2472.43 2025-10-09 22:00 2477.35 2025-10-09 23:00 2476.73 2025-10-10 00:00 2479.29 2025-10-10 01:00 2476.78 2025-10-10 02:00 2465.09 2025-10-10 03:00 2468.77 2025-10-10 04:00 2467.63 2025-10-10 05:00 2471.9 2025-10-10 06:00 2476.82 2025-10-10 07:00 2464.39 2025-10-10 08:00 2472.72 2025-10-10 09:00 2470.56 2025-10-10 10:00 2472.6 2025-10-10 11:00 2475.65 2025-10-10 12:00 2474.31 2025-10-10 13:00 2475.2 2025-10-10 14:00 2469.43 2025-10-10 15:00 2426.02 2025-10-10 16:00 2413.97 2025-10-10 17:00 2394.42 2025-10-10 18:00 2386.8 2025-10-10 19:00 2379.1 2025-10-10 20:00 2353.82 2025-10-10 21:00 2304.14 2025-10-10 22:00 2320.42 2025-10-10 23:00 2304.69 2025-10-11 00:00 2298.79 2025-10-11 01:00 2264.58 2025-10-11 02:00 2306.4 2025-10-11 03:00 2282.85 2025-10-11 04:00 2292.17 2025-10-11 05:00 2291.87 2025-10-11 06:00 2283.26 2025-10-11 07:00 2248.15 2025-10-11 08:00 2268.39 2025-10-11 09:00 2273.88 2025-10-11 10:00 2284.62 2025-10-11 11:00 2285.06 2025-10-11 12:00 2286 2025-10-11 13:00 2287.45 2025-10-11 14:00 2279.31 2025-10-11 15:00 2279.42 2025-10-11 16:00 2276.18 2025-10-11 17:00 2279.67 2025-10-11 18:00 2280.69 2025-10-11 19:00 2263.24 2025-10-11 20:00 2246.52 2025-10-11 21:00 2260.44 2025-10-11 22:00 2262.51 2025-10-11 23:00 2256.78 2025-10-12 00:00 2234.96 2025-10-12 01:00 2243.4 2025-10-12 02:00 2233.8 2025-10-12 03:00 2254.9589 2025-10-12 04:00 2270.27 2025-10-12 05:00 2275.13 2025-10-12 06:00 2276.05 2025-10-12 07:00 2273.17 2025-10-12 08:00 2269.29 2025-10-12 09:00 2273.49 2025-10-12 10:00 2273.66 2025-10-12 11:00 2277.68 2025-10-12 12:00 2275.72 2025-10-12 13:00 2269.2 2025-10-12 14:00 2291.46 2025-10-12 15:00 2304.53 2025-10-12 16:00 2323.8 2025-10-12 17:00 2317.73 2025-10-12 18:00 2315.59 2025-10-12 19:00 2327.12 2025-10-12 20:00 2343.21 2025-10-12 21:00 2334.87 2025-10-12 22:00 2349.83 2025-10-12 23:00 2343.959 2025-10-13 00:00 2349.25 2025-10-13 01:00 2354.42 2025-10-13 02:00 2351.23 2025-10-13 03:00 2336.01 2025-10-13 04:00 2332.49 2025-10-13 05:00 2334.78 2025-10-13 06:00 2340.96 2025-10-13 07:00 2345.89 2025-10-13 08:00 2349.65 2025-10-13 09:00 2345.03 2025-10-13 10:00 2338.41 2025-10-13 11:00 2325 2025-10-13 12:00 2330.56 2025-10-13 13:00 2344.14 2025-10-13 14:00 2322.09 2025-10-13 15:00 2330.6 2025-10-13 16:00 2333.55 2025-10-13 17:00 2329.64 2025-10-13 18:00 2343.69 2025-10-13 19:00 2359.3 2025-10-13 20:00 2353.72 2025-10-13 21:00 2355.8 2025-10-13 22:00 2353.73 2025-10-13 23:00 2344.81 2025-10-14 00:00 2340.73 2025-10-14 01:00 2329.4778 2025-10-14 02:00 2315.9 2025-10-14 03:00 2314.09 2025-10-14 04:00 2300.03 2025-10-14 05:00 2291.95 2025-10-14 06:00 2280.85 2025-10-14 07:00 2273.89 2025-10-14 08:00 2277.26 2025-10-14 09:00 2263.21 2025-10-14 10:00 2252.94 2025-10-14 11:00 2269.93 2025-10-14 12:00 2261.56 2025-10-14 13:00 2260.33 2025-10-14 14:00 2271.61 2025-10-14 15:00 2293.33 2025-10-14 16:00 2296.31 2025-10-14 17:00 2296.81 2025-10-14 18:00 2297.61 2025-10-14 19:00 2292.89 2025-10-14 20:00 2298.56 2025-10-14 21:00 2301.29 2025-10-14 22:00 2302.06 2025-10-14 23:00 2306.43 2025-10-15 00:00 2299.38 2025-10-15 01:00 2293.58 2025-10-15 02:00 2301.3 2025-10-15 03:00 2282.36 2025-10-15 04:00 2287.89 2025-10-15 05:00 2288.99 2025-10-15 06:00 2288.32 2025-10-15 07:00 2290.96 2025-10-15 08:00 2301.38 2025-10-15 09:00 2290.01 2025-10-15 10:00 2285.85 2025-10-15 11:00 2279.73 2025-10-15 12:00 2275.5069 2025-10-15 13:00 2266.0154 2025-10-15 14:00 2261.58 2025-10-15 15:00 2250.67 2025-10-15 16:00 2255.09 2025-10-15 17:00 2261.33 2025-10-15 18:00 2266.68 2025-10-15 19:00 2263.37 2025-10-15 20:00 2264.27 2025-10-15 21:00 2254.05 2025-10-15 22:00 2255.4 2025-10-15 23:00 2253.59 2025-10-16 00:00 2247.42 2025-10-16 01:00 2263.76 2025-10-16 02:00 2269.33 2025-10-16 03:00 2269.97 2025-10-16 04:00 2261.44 2025-10-16 05:00 2264.45 2025-10-16 06:00 2271.75 2025-10-16 07:00 2256.77 2025-10-16 08:00 2255.96 2025-10-16 09:00 2265.47 2025-10-16 10:00 2270.98 2025-10-16 11:00 2267.03 2025-10-16 12:00 2249.2137 2025-10-16 13:00 2249.2137 2025-10-16 14:00 2249.213702788137