[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-26 15:00 118085.35 2025-07-26 16:00 118191.4 2025-07-26 17:00 118219.65 2025-07-26 18:00 118275.04 2025-07-26 19:00 118138.67 2025-07-26 20:00 117681.76 2025-07-26 21:00 117975.12 2025-07-26 22:00 118400.93 2025-07-26 23:00 118076.31 2025-07-27 00:00 118235.68 2025-07-27 01:00 117905.59 2025-07-27 02:00 118106.92 2025-07-27 03:00 117962.47 2025-07-27 04:00 118111.79 2025-07-27 05:00 118044.82 2025-07-27 06:00 118637.43 2025-07-27 07:00 117863.52 2025-07-27 08:00 117844.04 2025-07-27 09:00 117914.1 2025-07-27 10:00 118317.93 2025-07-27 11:00 118038.74 2025-07-27 12:00 118174.02 2025-07-27 13:00 118666.06 2025-07-27 14:00 118784.21 2025-07-27 15:00 118677.14 2025-07-27 16:00 118859.78 2025-07-27 17:00 119677.86 2025-07-27 18:00 119500.51 2025-07-27 19:00 118901.69 2025-07-27 20:00 118827.2 2025-07-27 21:00 119143.4 2025-07-27 22:00 119582.88 2025-07-27 23:00 119411.52 2025-07-28 00:00 119111.2 2025-07-28 01:00 119001.19 2025-07-28 02:00 119145.53 2025-07-28 03:00 118874.77 2025-07-28 04:00 119116.24 2025-07-28 05:00 119324.23 2025-07-28 06:00 119259.14 2025-07-28 07:00 118974.24 2025-07-28 08:00 118576.97 2025-07-28 09:00 118825.42 2025-07-28 10:00 118477.25 2025-07-28 11:00 118658.99 2025-07-28 12:00 118502.94 2025-07-28 13:00 118420.37 2025-07-28 14:00 118020.81 2025-07-28 15:00 117984.11 2025-07-28 16:00 118324.83 2025-07-28 17:00 117658.6 2025-07-28 18:00 117781.94 2025-07-28 19:00 117659.01 2025-07-28 20:00 117453.46 2025-07-28 21:00 118263.63 2025-07-28 22:00 117753.33 2025-07-28 23:00 117695.76 2025-07-29 00:00 117647.74 2025-07-29 01:00 117486.06 2025-07-29 02:00 117481.84 2025-07-29 03:00 118160.31 2025-07-29 04:00 118049.13 2025-07-29 05:00 118506.73 2025-07-29 06:00 118770.08 2025-07-29 07:00 118629.22 2025-07-29 08:00 118593.83 2025-07-29 09:00 118450.54 2025-07-29 10:00 118192.09 2025-07-29 11:00 118357.83 2025-07-29 12:00 118386.67 2025-07-29 13:00 118693.02 2025-07-29 14:00 117952.61 2025-07-29 15:00 117309.99 2025-07-29 16:00 117531.72 2025-07-29 17:00 117233.25 2025-07-29 18:00 117288.77 2025-07-29 19:00 117226.93 2025-07-29 20:00 117393.32 2025-07-29 21:00 117463.17 2025-07-29 22:00 117548.69 2025-07-29 23:00 117469.38 2025-07-30 00:00 117591.76 2025-07-30 01:00 117785.31 2025-07-30 02:00 117831.22 2025-07-30 03:00 117905.76 2025-07-30 04:00 117732.3 2025-07-30 05:00 117908.33 2025-07-30 06:00 118208.02 2025-07-30 07:00 117908.85 2025-07-30 08:00 118228.98 2025-07-30 09:00 117923.16 2025-07-30 10:00 118085.64 2025-07-30 11:00 117580.55 2025-07-30 12:00 117454.64 2025-07-30 13:00 117219.06 2025-07-30 14:00 118011.24 2025-07-30 15:00 118070.82 2025-07-30 16:00 117523.25 2025-07-30 17:00 117617.86 2025-07-30 18:00 116527.57 2025-07-30 19:00 116791.01 2025-07-30 20:00 116851.88 2025-07-30 21:00 116985.26 2025-07-30 22:00 117211.49 2025-07-30 23:00 117529.1 2025-07-31 00:00 118177.84 2025-07-31 01:00 117956.88 2025-07-31 02:00 118358.77 2025-07-31 03:00 118339.24 2025-07-31 04:00 118399.35 2025-07-31 05:00 118213.83 2025-07-31 06:00 118523.79 2025-07-31 07:00 118628.18 2025-07-31 08:00 118366.49 2025-07-31 09:00 118395.24 2025-07-31 10:00 118313.7 2025-07-31 11:00 118124.63 2025-07-31 12:00 118282.25 2025-07-31 13:00 118140.67 2025-07-31 14:00 117757.13 2025-07-31 15:00 118089.72 2025-07-31 16:00 118338.49 2025-07-31 17:00 117632.95 2025-07-31 18:00 117720.64 2025-07-31 19:00 116529.51 2025-07-31 20:00 116322.14 2025-07-31 21:00 116383.19 2025-07-31 22:00 115960.2 2025-07-31 23:00 115629.45 2025-08-01 00:00 114525.56 2025-08-01 01:00 114951.43 2025-08-01 02:00 115719.1 2025-08-01 03:00 115619.42 2025-08-01 04:00 115352.36 2025-08-01 05:00 115272.89 2025-08-01 06:00 114969.35 2025-08-01 07:00 114710.18 2025-08-01 08:00 114482.87 2025-08-01 09:00 114854.99 2025-08-01 10:00 114676.9 2025-08-01 11:00 115001.22 2025-08-01 12:00 115569.65 2025-08-01 13:00 114205.01 2025-08-01 14:00 115355.12 2025-08-01 15:00 114742.38 2025-08-01 16:00 115032.25 2025-08-01 17:00 114122.08 2025-08-01 18:00 113801.68 2025-08-01 19:00 113008.71 2025-08-01 20:00 113260.01 2025-08-01 21:00 113541.67 2025-08-01 22:00 112632.73 2025-08-01 23:00 112968.99 2025-08-02 00:00 113384.74 2025-08-02 01:00 113318.6 2025-08-02 02:00 113415.89 2025-08-02 03:00 113510.71 2025-08-02 04:00 113861.76 2025-08-02 05:00 113503.11 2025-08-02 06:00 113459.19 2025-08-02 07:00 113567.49 2025-08-02 08:00 113597.62 2025-08-02 09:00 113416.34 2025-08-02 10:00 113564.39 2025-08-02 11:00 113588.19 2025-08-02 12:00 113302.42 2025-08-02 13:00 113188.34 2025-08-02 14:00 112890.72 2025-08-02 15:00 112905.29 2025-08-02 16:00 112645.57 2025-08-02 17:00 112842.72 2025-08-02 18:00 111901.67 2025-08-02 19:00 112527.5 2025-08-02 20:00 112191.15 2025-08-02 21:00 112828.64 2025-08-02 22:00 112578.37 2025-08-02 23:00 112229.96 2025-08-03 00:00 112503.48 2025-08-03 01:00 112899.41 2025-08-03 02:00 112986.36 2025-08-03 03:00 113028.57 2025-08-03 04:00 112975.06 2025-08-03 05:00 113010.4 2025-08-03 06:00 112997.37 2025-08-03 07:00 113039.94 2025-08-03 08:00 113351.64 2025-08-03 09:00 113658.57 2025-08-03 10:00 113727.27 2025-08-03 11:00 113643.9 2025-08-03 12:00 113682.92 2025-08-03 13:00 113617.08 2025-08-03 14:00 113604.9 2025-08-03 21:00 114116.41674939374 2025-08-03 22:00 114043.52020037147 2025-08-03 23:00 114057.37625562675