[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-11 02:00 3152.82 2025-07-11 03:00 3153 2025-07-11 04:00 3159.6 2025-07-11 05:00 3203.09 2025-07-11 06:00 3187.33 2025-07-11 07:00 3183.94 2025-07-11 08:00 3192.18 2025-07-11 09:00 3216.47 2025-07-11 10:00 3197.47 2025-07-11 11:00 3172.75 2025-07-11 12:00 3172.89 2025-07-11 13:00 3184.86 2025-07-11 14:00 3187.24 2025-07-11 15:00 3138.86 2025-07-11 16:00 3160.23 2025-07-11 17:00 3183.39 2025-07-11 18:00 3186.05 2025-07-11 19:00 3196.1 2025-07-11 20:00 3177.33 2025-07-11 21:00 3151.96 2025-07-11 22:00 3136.42 2025-07-11 23:00 3147.48 2025-07-12 00:00 3133.29 2025-07-12 01:00 3154.28 2025-07-12 02:00 3148.52 2025-07-12 03:00 3151.94 2025-07-12 04:00 3137.42 2025-07-12 05:00 3145.67 2025-07-12 06:00 3150.77 2025-07-12 07:00 3154.81 2025-07-12 08:00 3146.39 2025-07-12 09:00 3164.91 2025-07-12 10:00 3165.76 2025-07-12 11:00 3165.3299 2025-07-12 12:00 3126.09 2025-07-12 13:00 3117.4 2025-07-12 14:00 3117.04 2025-07-12 15:00 3095.85 2025-07-12 16:00 3115.29 2025-07-12 17:00 3127.68 2025-07-12 18:00 3127.92 2025-07-12 19:00 3132.41 2025-07-12 20:00 3109.58 2025-07-12 21:00 3129.34 2025-07-12 22:00 3123.36 2025-07-12 23:00 3133.65 2025-07-13 00:00 3136.73 2025-07-13 01:00 3141.43 2025-07-13 02:00 3136.86 2025-07-13 03:00 3148.29 2025-07-13 04:00 3145.52 2025-07-13 05:00 3146.55 2025-07-13 06:00 3151.02 2025-07-13 07:00 3152.41 2025-07-13 08:00 3142.64 2025-07-13 09:00 3134.81 2025-07-13 10:00 3135.9 2025-07-13 11:00 3154.33 2025-07-13 12:00 3164.57 2025-07-13 13:00 3178.0093 2025-07-13 14:00 3177.66 2025-07-13 15:00 3181.22 2025-07-13 16:00 3168.92 2025-07-13 17:00 3187.25 2025-07-13 18:00 3188.25 2025-07-13 19:00 3191.37 2025-07-13 20:00 3186.77 2025-07-13 21:00 3163.37 2025-07-13 22:00 3154.3 2025-07-13 23:00 3166.74 2025-07-14 00:00 3178.08 2025-07-14 01:00 3157.9 2025-07-14 02:00 3189.81 2025-07-14 03:00 3237.44 2025-07-14 04:00 3248.32 2025-07-14 05:00 3221.68 2025-07-14 06:00 3221.38 2025-07-14 07:00 3233.01 2025-07-14 08:00 3227.54 2025-07-14 09:00 3240.98 2025-07-14 10:00 3260.76 2025-07-14 11:00 3256.5 2025-07-14 12:00 3237.04 2025-07-14 13:00 3254.56 2025-07-14 14:00 3224.63 2025-07-14 15:00 3210.87 2025-07-14 16:00 3210.15 2025-07-14 17:00 3187.92 2025-07-14 18:00 3181.1 2025-07-14 19:00 3191.29 2025-07-14 20:00 3200.78 2025-07-14 21:00 3203.08 2025-07-14 22:00 3207.51 2025-07-14 23:00 3203.9692 2025-07-15 00:00 3183.86 2025-07-15 01:00 3188.4 2025-07-15 02:00 3167.93 2025-07-15 03:00 3139.86 2025-07-15 04:00 3159.41 2025-07-15 05:00 3158.55 2025-07-15 06:00 3171.39 2025-07-15 07:00 3177.97 2025-07-15 08:00 3168.29 2025-07-15 09:00 3168.8 2025-07-15 10:00 3165.01 2025-07-15 11:00 3169.54 2025-07-15 12:00 3195.8 2025-07-15 13:00 3224.14 2025-07-15 14:00 3172.59 2025-07-15 15:00 3233.56 2025-07-15 16:00 3257.5 2025-07-15 17:00 3286.06 2025-07-15 18:00 3268.35 2025-07-15 19:00 3243.19 2025-07-15 20:00 3240.3 2025-07-15 21:00 3276.2 2025-07-15 22:00 3282.3 2025-07-15 23:00 3330.27 2025-07-16 00:00 3344.07 2025-07-16 01:00 3340.24 2025-07-16 02:00 3314.62 2025-07-16 03:00 3315.75 2025-07-16 04:00 3320.55 2025-07-16 05:00 3345.45 2025-07-16 06:00 3360.69 2025-07-16 07:00 3371.88 2025-07-16 08:00 3367.17 2025-07-16 09:00 3360.31 2025-07-16 10:00 3351.3317 2025-07-16 11:00 3356.1 2025-07-16 12:00 3370.05 2025-07-16 13:00 3389.33 2025-07-16 14:00 3462.75 2025-07-16 15:00 3439.55 2025-07-16 16:00 3491.82 2025-07-16 17:00 3519.9 2025-07-16 18:00 3560.44 2025-07-16 19:00 3580.27 2025-07-16 20:00 3591.89 2025-07-16 21:00 3592.79 2025-07-16 22:00 3571.56 2025-07-16 23:00 3582.75 2025-07-17 00:00 3604.35 2025-07-17 01:00 3553.34 2025-07-17 02:00 3558.34 2025-07-17 03:00 3540.03 2025-07-17 04:00 3563.7 2025-07-17 05:00 3585.4 2025-07-17 06:00 3650.45 2025-07-17 07:00 3670.29 2025-07-17 08:00 3656.01 2025-07-17 09:00 3692.72 2025-07-17 10:00 3678.11 2025-07-17 11:00 3656.0553 2025-07-17 12:00 3655.3554 2025-07-17 13:00 3617.7 2025-07-17 14:00 3648.07 2025-07-17 15:00 3669.22 2025-07-17 16:00 3653.08 2025-07-17 17:00 3670.39 2025-07-17 18:00 3678.06 2025-07-17 19:00 3678.85 2025-07-17 20:00 3660.12 2025-07-17 21:00 3689.4 2025-07-17 22:00 3680.95 2025-07-17 23:00 3703.58 2025-07-18 00:00 3757.95 2025-07-18 01:00 3837.54 2025-07-18 02:00 3840.04 2025-07-18 03:00 3829.25 2025-07-18 04:00 3849.64 2025-07-18 05:00 3878.32 2025-07-18 06:00 3853.6444 2025-07-18 07:00 3859.0498 2025-07-18 08:00 3859.0498 2025-07-18 09:00 3854.887 2025-07-18 10:00 3854.9806 2025-07-18 11:00 3843.9149 2025-07-18 12:00 3834.1556 2025-07-18 13:00 3834.1579 2025-07-18 14:00 3834.1579 2025-07-18 15:00 3829.3523 2025-07-18 16:00 3807.381 2025-07-18 17:00 3843.732 2025-07-18 18:00 3839.4276 2025-07-18 19:00 3839.3807 2025-07-18 20:00 3749.8635 2025-07-18 21:00 3772.4438 2025-07-18 22:00 3793.1955 2025-07-18 23:00 3793.0919 2025-07-19 00:00 3793.0919 2025-07-19 01:00 3793.0919 2025-07-19 03:00 3808.9844326879725 2025-07-19 04:00 3824.8109133961093 2025-07-19 05:00 3824.8109133961093