[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 08:00 5.33805364e-9 2025-07-25 09:00 5.374439988e-9 2025-07-25 10:00 5.379481493e-9 2025-07-25 11:00 5.322277549e-9 2025-07-25 12:00 5.309847895e-9 2025-07-25 13:00 5.262856925e-9 2025-07-25 14:00 5.212167571e-9 2025-07-25 15:00 5.109721917e-9 2025-07-25 16:00 5.139366467e-9 2025-07-25 17:00 5.12395319e-9 2025-07-25 18:00 5.167516933e-9 2025-07-25 19:00 5.181556233e-9 2025-07-25 20:00 5.189603965e-9 2025-07-25 21:00 5.172084968e-9 2025-07-25 22:00 5.178159851e-9 2025-07-25 23:00 5.167085922e-9 2025-07-26 00:00 5.257728865e-9 2025-07-26 01:00 5.242646208e-9 2025-07-26 02:00 5.206137018e-9 2025-07-26 03:00 5.254414127565861e-9 2025-07-26 04:00 5.33030583e-9 2025-07-26 05:00 5.247920602e-9 2025-07-26 06:00 5.217110904590046e-9 2025-07-26 07:00 5.216120797e-9 2025-07-26 08:00 5.215016336218508e-9 2025-07-26 09:00 5.227855833e-9 2025-07-26 10:00 5.28005426e-9 2025-07-26 11:00 5.131966336e-9 2025-07-26 12:00 5.142563345e-9 2025-07-26 13:00 5.146526247e-9 2025-07-26 14:00 5.077578208e-9 2025-07-26 15:00 4.967743857e-9 2025-07-26 16:00 4.910542008e-9 2025-07-26 17:00 4.922645923e-9 2025-07-26 18:00 4.792505095e-9 2025-07-26 19:00 4.801705114e-9 2025-07-26 20:00 4.891472963e-9 2025-07-26 21:00 4.808295922e-9 2025-07-26 22:00 4.827606873e-9 2025-07-26 23:00 4.86487518e-9 2025-07-27 00:00 4.853796649e-9 2025-07-27 01:00 4.871985675e-9 2025-07-27 02:00 4.901783227e-9 2025-07-27 03:00 4.887315026e-9 2025-07-27 04:00 4.999400141e-9 2025-07-27 05:00 5.034454834e-9 2025-07-27 06:00 5.017568774e-9 2025-07-27 07:00 4.979150672e-9 2025-07-27 08:00 4.987053850697675e-9 2025-07-27 09:00 4.962065748e-9 2025-07-27 10:00 5.059320268e-9 2025-07-27 11:00 5.03892296e-9 2025-07-27 12:00 5.067986069e-9 2025-07-27 13:00 4.957676965e-9 2025-07-27 14:00 4.921046076730008e-9 2025-07-27 15:00 5.029463258e-9 2025-07-27 16:00 5.063632273e-9 2025-07-27 17:00 5.422497661e-9 2025-07-27 18:00 5.334024523e-9 2025-07-27 19:00 5.334838508e-9 2025-07-27 20:00 5.313009145e-9 2025-07-27 21:00 5.294957609e-9 2025-07-27 22:00 5.372017832e-9 2025-07-27 23:00 5.27864074e-9 2025-07-28 00:00 5.303585108e-9 2025-07-28 01:00 5.376913421e-9 2025-07-28 02:00 5.441824981e-9 2025-07-28 03:00 5.318571877e-9 2025-07-28 04:00 5.330570514e-9 2025-07-28 05:00 5.715842458786434e-9 2025-07-28 06:00 6.084176437e-9 2025-07-28 07:00 6.716828187678471e-9 2025-07-28 08:00 6.075745907e-9 2025-07-28 09:00 5.947132323e-9 2025-07-28 10:00 5.965902687e-9 2025-07-28 11:00 5.879384511e-9 2025-07-28 12:00 5.878041856e-9 2025-07-28 13:00 5.840658065e-9 2025-07-28 14:00 5.721082700954574e-9 2025-07-28 15:00 5.734404919e-9 2025-07-28 16:00 5.769274812e-9 2025-07-28 17:00 5.738622526e-9 2025-07-28 18:00 6.016110251e-9 2025-07-28 19:00 5.922606865e-9 2025-07-28 20:00 5.904684428e-9 2025-07-28 21:00 5.91218648e-9 2025-07-28 22:00 5.774815952e-9 2025-07-28 23:00 5.754921272e-9 2025-07-29 00:00 5.654759471e-9 2025-07-29 01:00 5.664969416754047e-9 2025-07-29 02:00 5.757008378e-9 2025-07-29 03:00 5.73116828e-9 2025-07-29 04:00 5.733201335e-9 2025-07-29 05:00 5.745806153e-9 2025-07-29 06:00 5.776145644e-9 2025-07-29 07:00 5.868046227e-9 2025-07-29 08:00 5.842328963e-9 2025-07-29 09:00 6.064642454e-9 2025-07-29 10:00 6.016156832e-9 2025-07-29 11:00 6.005407836e-9 2025-07-29 12:00 6.040708397178553e-9 2025-07-29 13:00 6.027358674e-9 2025-07-29 14:00 5.879779293e-9 2025-07-29 15:00 5.814442684e-9 2025-07-29 16:00 5.785272317e-9 2025-07-29 17:00 5.817642542e-9 2025-07-29 18:00 5.822237329e-9 2025-07-29 19:00 5.82575529e-9 2025-07-29 20:00 5.795763239e-9 2025-07-29 21:00 5.820836865e-9 2025-07-29 22:00 5.83161178e-9 2025-07-29 23:00 5.853969947701406e-9 2025-07-30 00:00 5.819806714e-9 2025-07-30 01:00 5.87057936e-9 2025-07-30 02:00 5.890210722e-9 2025-07-30 03:00 5.895572308e-9 2025-07-30 04:00 5.879445614e-9 2025-07-30 05:00 5.872248421e-9 2025-07-30 06:00 5.926820686e-9 2025-07-30 07:00 5.907208716e-9 2025-07-30 08:00 5.917732918e-9 2025-07-30 09:00 5.668576241e-9 2025-07-30 10:00 5.660302121e-9 2025-07-30 11:00 5.563576994e-9 2025-07-30 12:00 5.458741808e-9 2025-07-30 13:00 5.463693948e-9 2025-07-30 14:00 5.56408546820766e-9 2025-07-30 15:00 5.917623976e-9 2025-07-30 16:00 5.845156536e-9 2025-07-30 17:00 5.868393743538035e-9 2025-07-30 18:00 5.804688882e-9 2025-07-30 19:00 5.775968195e-9 2025-07-30 20:00 5.80720918e-9 2025-07-30 21:00 5.768614518e-9 2025-07-30 22:00 5.795142701e-9 2025-07-30 23:00 5.838438256e-9 2025-07-31 00:00 6.214416118e-9 2025-07-31 01:00 6.089064465e-9 2025-07-31 02:00 6.104923577e-9 2025-07-31 03:00 6.134916621e-9 2025-07-31 04:00 5.872644442e-9 2025-07-31 05:00 5.839597687e-9 2025-07-31 06:00 6.121151488e-9 2025-07-31 07:00 6.133711927e-9 2025-07-31 08:00 6.169085152e-9 2025-07-31 09:00 6.159082918572511e-9 2025-07-31 10:00 6.057956952e-9 2025-07-31 11:00 5.955262092e-9 2025-07-31 12:00 5.957020657e-9 2025-07-31 13:00 5.910678882e-9 2025-07-31 14:00 5.850322309e-9 2025-07-31 15:00 5.880173795e-9 2025-07-31 16:00 5.913997655e-9 2025-07-31 17:00 5.844484106e-9 2025-07-31 18:00 5.894313445e-9 2025-07-31 19:00 5.928738009e-9 2025-07-31 20:00 5.945978685e-9 2025-07-31 21:00 5.897731639e-9 2025-07-31 22:00 5.830528045e-9 2025-07-31 23:00 5.807650872e-9 2025-08-01 00:00 5.734753915e-9 2025-08-01 01:00 5.762297385e-9 2025-08-01 02:00 5.911425699e-9 2025-08-01 03:00 6.001287357e-9 2025-08-01 04:00 5.937711497e-9 2025-08-01 05:00 6.06266879e-9 2025-08-01 06:00 6.177770527e-9 2025-08-01 07:00 6.161718241e-9 2025-08-01 08:00 6.5770362359438116e-9 2025-08-01 09:00 6.540822402579026e-9 2025-08-01 10:00 6.5334323847877285e-9 2025-08-01 11:00 6.440496417390766e-9 2025-08-01 12:00 6.3829917263658235e-9 2025-08-01 13:00 6.295950119529883e-9 2025-08-01 14:00 6.224814843130124e-9 2025-08-01 15:00 6.182432554471617e-9 2025-08-01 16:00 6.296063994991402e-9 2025-08-01 17:00 6.234639525637423e-9 2025-08-01 18:00 6.10112466281668e-9 2025-08-01 19:00 6.11717987470102e-9 2025-08-01 20:00 6.078274365154605e-9 2025-08-01 21:00 6.0713116815426685e-9 2025-08-01 22:00 5.838094428269838e-9 2025-08-01 23:00 5.8399836489975715e-9 2025-08-02 00:00 5.931282591483416e-9 2025-08-02 01:00 5.91890175669973e-9 2025-08-02 02:00 5.8773992231297535e-9 2025-08-02 03:00 5.9224321289864465e-9 2025-08-02 04:00 5.925024083691317e-9 2025-08-02 05:00 6.004581351990411e-9 2025-08-02 06:00 5.9925019069882405e-9 2025-08-02 07:00 5.878468201334756e-9 2025-08-02 11:00 5.734227395048583e-9 2025-08-02 12:00 5.684569105458924e-9 2025-08-02 13:00