[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 07:00 2.96135941675e-7 2025-10-08 08:00 2.98067728719e-7 2025-10-08 09:00 2.95940764988e-7 2025-10-08 10:00 2.97143010191e-7 2025-10-08 11:00 2.9664063178e-7 2025-10-08 12:00 2.95366893305e-7 2025-10-08 13:00 2.9692123191e-7 2025-10-08 14:00 2.96168741236e-7 2025-10-08 15:00 2.95641768931e-7 2025-10-08 16:00 2.98324045199e-7 2025-10-08 17:00 3.019395178e-7 2025-10-08 18:00 3.0125011789e-7 2025-10-08 19:00 2.99895698764e-7 2025-10-08 20:00 2.99533967389e-7 2025-10-08 21:00 3.00040390068e-7 2025-10-08 22:00 3.00530263908e-7 2025-10-08 23:00 2.99002710501e-7 2025-10-09 00:00 2.98331160788e-7 2025-10-09 01:00 2.97301084841e-7 2025-10-09 02:00 2.93310071324e-7 2025-10-09 03:00 2.95918733285e-7 2025-10-09 04:00 2.94326045459e-7 2025-10-09 05:00 2.95609939312e-7 2025-10-09 06:00 2.92581536099e-7 2025-10-09 07:00 2.94359905029e-7 2025-10-09 08:00 2.87146462107e-7 2025-10-09 09:00 2.86196458196e-7 2025-10-09 10:00 2.87104142396e-7 2025-10-09 11:00 2.9006848268e-7 2025-10-09 12:00 2.91938327079e-7 2025-10-09 13:00 2.85621757092e-7 2025-10-09 14:00 2.84409235472e-7 2025-10-09 15:00 2.83062884064e-7 2025-10-09 16:00 2.81903305857e-7 2025-10-09 17:00 2.83167977531e-7 2025-10-09 18:00 2.77454394133e-7 2025-10-09 19:00 2.78835942739e-7 2025-10-09 20:00 2.81021968566e-7 2025-10-09 21:00 2.7976516002e-7 2025-10-09 22:00 2.81357227735e-7 2025-10-09 23:00 2.81471840391e-7 2025-10-10 00:00 2.82114696332e-7 2025-10-10 01:00 2.83097509292e-7 2025-10-10 02:00 2.82089531586e-7 2025-10-10 03:00 2.81382800443e-7 2025-10-10 04:00 2.81099064756e-7 2025-10-10 05:00 2.82686896137e-7 2025-10-10 06:00 2.79951272391e-7 2025-10-10 07:00 2.79998170164e-7 2025-10-10 08:00 2.81146967924e-7 2025-10-10 09:00 2.80097094732e-7 2025-10-10 10:00 2.8143449056e-7 2025-10-10 11:00 2.81014965081e-7 2025-10-10 12:00 2.81362015072e-7 2025-10-10 13:00 2.82180183815e-7 2025-10-10 14:00 2.80248814967e-7 2025-10-10 15:00 2.67240197823e-7 2025-10-10 16:00 2.66170281686e-7 2025-10-10 17:00 2.65510782128e-7 2025-10-10 18:00 2.64989511854e-7 2025-10-10 19:00 2.61771303932e-7 2025-10-10 20:00 2.57397816316e-7 2025-10-10 21:00 2.53613958144e-7 2025-10-10 22:00 2.44852767003e-7 2025-10-10 23:00 2.42302320092e-7 2025-10-11 00:00 2.43786157298e-7 2025-10-11 01:00 2.36667117422e-7 2025-10-11 02:00 2.43692657477e-7 2025-10-11 03:00 2.40779467795e-7 2025-10-11 04:00 2.41881411719e-7 2025-10-11 05:00 2.41754072517e-7 2025-10-11 06:00 2.40338389638e-7 2025-10-11 07:00 2.40700438892e-7 2025-10-11 08:00 2.44201184066e-7 2025-10-11 09:00 2.44562920034e-7 2025-10-11 10:00 2.45480944389e-7 2025-10-11 11:00 2.44962724867e-7 2025-10-11 12:00 2.42643204673e-7 2025-10-11 13:00 2.44062186182e-7 2025-10-11 14:00 2.42436422405e-7 2025-10-11 15:00 2.44318293113e-7 2025-10-11 16:00 2.42911142734e-7 2025-10-11 17:00 2.47507879388e-7 2025-10-11 18:00 2.4678770839e-7 2025-10-11 19:00 2.4242015837e-7 2025-10-11 20:00 2.38466280221e-7 2025-10-11 21:00 2.4317079666e-7 2025-10-11 22:00 2.42855821109e-7 2025-10-11 23:00 2.44236174104e-7 2025-10-12 00:00 2.42712049786e-7 2025-10-12 01:00 2.42963781218e-7 2025-10-12 02:00 2.42995136694e-7 2025-10-12 03:00 2.47074531856e-7 2025-10-12 04:00 2.47917993683e-7 2025-10-12 05:00 2.47146103456e-7 2025-10-12 06:00 2.48394653038e-7 2025-10-12 07:00 2.49898047988e-7 2025-10-12 08:00 2.49562575998e-7 2025-10-12 09:00 2.50525579431e-7 2025-10-12 10:00 2.49027054076e-7 2025-10-12 11:00 2.48930623823e-7 2025-10-12 12:00 2.48157792463e-7 2025-10-12 13:00 2.46958946692e-7 2025-10-12 14:00 2.53321145357e-7 2025-10-12 15:00 2.59575977711e-7 2025-10-12 16:00 2.64864158681e-7 2025-10-12 17:00 2.65155729672e-7 2025-10-12 18:00 2.63630581142e-7 2025-10-12 19:00 2.65591121307e-7 2025-10-12 20:00 2.66500240172e-7 2025-10-12 21:00 2.64325652118e-7 2025-10-12 22:00 2.63878407223e-7 2025-10-12 23:00 2.66515366165e-7 2025-10-13 00:00 2.66811831103e-7 2025-10-13 01:00 2.69368109874e-7 2025-10-13 02:00 2.67697408318e-7 2025-10-13 03:00 2.66073209478e-7 2025-10-13 04:00 2.66147869952e-7 2025-10-13 05:00 2.65822727412e-7 2025-10-13 06:00 2.67368106344e-7 2025-10-13 07:00 2.68332975658e-7 2025-10-13 08:00 2.6855744758e-7 2025-10-13 09:00 2.67548189034e-7 2025-10-13 10:00 2.6686634099e-7 2025-10-13 11:00 2.59678453669e-7 2025-10-13 12:00 2.60625368434e-7 2025-10-13 13:00 2.64532053599e-7 2025-10-13 14:00 2.60324329841e-7 2025-10-13 15:00 2.62722522603e-7 2025-10-13 16:00 2.65564956308e-7 2025-10-13 17:00 2.67033979253e-7 2025-10-13 18:00 2.69331389228e-7 2025-10-13 19:00 2.71928192944e-7 2025-10-13 20:00 2.68531224664e-7 2025-10-13 21:00 2.70117846928e-7 2025-10-13 22:00 2.72680831509e-7 2025-10-13 23:00 2.68387190578e-7 2025-10-14 00:00 2.67532247556e-7 2025-10-14 01:00 2.66202747645e-7 2025-10-14 02:00 2.62849797878e-7 2025-10-14 03:00 2.62095366975e-7 2025-10-14 04:00 2.57989281854e-7 2025-10-14 05:00 2.56569480227e-7 2025-10-14 06:00 2.51183925058e-7 2025-10-14 07:00 2.508545522e-7 2025-10-14 08:00 2.51364318188e-7 2025-10-14 09:00 2.52175354353e-7 2025-10-14 10:00 2.48868316294e-7 2025-10-14 11:00 2.51427105931e-7 2025-10-14 12:00 2.4641252589e-7 2025-10-14 13:00 2.48161959813e-7 2025-10-14 14:00 2.50816662569e-7 2025-10-14 15:00 2.56591516484e-7 2025-10-14 16:00 2.6186924591e-7 2025-10-14 17:00 2.61281912084e-7 2025-10-14 18:00 2.61127155133e-7 2025-10-14 19:00 2.60117567124e-7 2025-10-14 20:00 2.63841173149e-7 2025-10-14 21:00 2.62883926354e-7 2025-10-14 22:00 2.62862777832e-7 2025-10-14 23:00 2.66470665793e-7 2025-10-15 00:00 2.63518315788e-7 2025-10-15 01:00 2.64241469883e-7 2025-10-15 02:00 2.65015489256e-7 2025-10-15 03:00 2.62064933269e-7 2025-10-15 04:00 2.62668865539e-7 2025-10-15 05:00 2.63648187235e-7 2025-10-15 06:00 2.63713685187e-7 2025-10-15 07:00 2.64647774478e-7 2025-10-15 08:00 2.68682860466e-7 2025-10-15 09:00 2.66632015878e-7 2025-10-15 10:00 2.6467595204e-7 2025-10-15 11:00 2.64308531669e-7 2025-10-15 12:00 2.634211637012188e-7 2025-10-15 13:00 2.6320644768452837e-7 2025-10-15 14:00 2.6292771557598093e-7 2025-10-15 15:00 2.62168890874078e-7 2025-10-15 16:00 2.6152989956361333e-7 2025-10-15 17:00 2.60562749440932e-7 2025-10-15 18:00 2.599881190251277e-7 2025-10-15 19:00 2.5921424100672744e-7 2025-10-15 20:00 2.592041489215621e-7 2025-10-15 21:00 2.5892226628267867e-7 2025-10-15 22:00 2.587380566927166e-7 2025-10-15 23:00 2.585971123005349e-7 2025-10-16 00:00 2.584879966135142e-7 2025-10-16 01:00 2.5824702749015376e-7 2025-10-16 02:00 2.582255539585091e-7 2025-10-16 03:00 2.5825798730525674e-7 2025-10-16 04:00 2.5818849343038797e-7 2025-10-16 05:00 2.582422429663244e-7 2025-10-16 06:00 2.583094399769706e-7