[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-09-11 00:00 114880.58 2025-09-11 01:00 120059.91 2025-09-11 02:00 118711.21 2025-09-11 03:00 116898.1 2025-09-11 04:00 117471.75 2025-09-11 05:00 116337.51 2025-09-11 06:00 118292.36 2025-09-11 07:00 118690.24 2025-09-11 08:00 116459.03 2025-09-11 09:00 118025.62 2025-09-11 10:00 117544 2025-09-11 11:00 117219 2025-09-11 12:00 117309.56 2025-09-11 13:00 115938.76 2025-09-11 14:00 117382.02 2025-09-11 15:00 115246.94 2025-09-11 16:00 115414.31 2025-09-11 17:00 115539.06 2025-09-11 18:00 116621.03 2025-09-11 19:00 117292.84 2025-09-11 20:00 117289.43 2025-09-11 21:00 116807.57 2025-09-11 22:00 117485.98 2025-09-11 23:00 117335.92 2025-09-12 00:00 117904.21 2025-09-12 01:00 112475.02 2025-09-12 02:00 112325.08 2025-09-12 03:00 114528.67 2025-09-12 04:00 115430.57 2025-09-12 05:00 115688.55 2025-09-12 06:00 115873.4 2025-09-12 07:00 114634.77 2025-09-12 08:00 112936.05 2025-09-12 09:00 113555.49 2025-09-12 10:00 112389.35 2025-09-12 11:00 113553 2025-09-12 12:00 112976.13 2025-09-12 13:00 113177.86 2025-09-12 14:00 113676.13 2025-09-12 15:00 115057.18 2025-09-12 16:00 116675.5 2025-09-12 17:00 118136.31 2025-09-12 18:00 117045.67 2025-09-12 19:00 117095.54 2025-09-12 20:00 118324.7 2025-09-12 21:00 116524.98 2025-09-12 22:00 118026.29 2025-09-12 23:00 118539.06 2025-09-13 00:00 117297.5 2025-09-13 01:00 118600.49 2025-09-13 02:00 115995.77 2025-09-13 03:00 116474.57 2025-09-13 04:00 117397.58 2025-09-13 05:00 117235.7 2025-09-13 06:00 117234.9 2025-09-13 07:00 117160.56 2025-09-13 08:00 118050.24 2025-09-13 09:00 118425.25 2025-09-13 10:00 118883.81 2025-09-13 11:00 119451.46 2025-09-13 12:00 118641.3 2025-09-13 13:00 118830.96 2025-09-13 14:00 118341.13 2025-09-13 15:00 117857.22 2025-09-13 16:00 117198.27 2025-09-13 17:00 118820.26 2025-09-13 18:00 117339.12 2025-09-13 19:00 117281.16 2025-09-13 20:00 117432.4 2025-09-13 21:00 117494.76 2025-09-13 22:00 117552.43 2025-09-13 23:00 117824.72 2025-09-14 00:00 117329.12 2025-09-14 01:00 116964.7 2025-09-14 02:00 116768.1 2025-09-14 03:00 115672.78 2025-09-14 04:00 116323.68 2025-09-14 05:00 116838.8 2025-09-14 06:00 116138.68 2025-09-14 07:00 116298.62 2025-09-14 08:00 115469.85 2025-09-14 09:00 115128.07 2025-09-14 10:00 114802.96 2025-09-14 11:00 113459.84 2025-09-14 12:00 112828.09 2025-09-14 13:00 111435.8 2025-09-14 14:00 112167.13 2025-09-14 15:00 111213.84 2025-09-14 16:00 113120.69 2025-09-14 17:00 113193.22 2025-09-14 18:00 113636 2025-09-14 19:00 113753 2025-09-14 20:00 113548.81 2025-09-14 21:00 113887.52 2025-09-14 22:00 113285.67 2025-09-14 23:00 112913.01 2025-09-15 00:00 112384.25 2025-09-15 01:00 112362.29 2025-09-15 02:00 112546.4 2025-09-15 03:00 113234.62 2025-09-15 04:00 113541.41 2025-09-15 05:00 114463.14 2025-09-15 06:00 112804.62 2025-09-15 07:00 110029.63 2025-09-15 08:00 109361.24 2025-09-15 09:00 109405.74 2025-09-15 10:00 109320.61 2025-09-15 11:00 110786.58 2025-09-15 12:00 111672.77 2025-09-15 13:00 112877.87 2025-09-15 14:00 112385.9 2025-09-15 15:00 110943.78 2025-09-15 16:00 110709.64 2025-09-15 17:00 110547.54 2025-09-15 18:00 111163.05 2025-09-15 19:00 112100.87 2025-09-15 20:00 111296.83 2025-09-15 21:00 112403.43 2025-09-15 22:00 112395.39 2025-09-15 23:00 111572.67 2025-09-16 00:00 112258.12 2025-09-16 01:00 112354.23 2025-09-16 02:00 111757.33 2025-09-16 03:00 111421.35 2025-09-16 04:00 110904.12 2025-09-16 05:00 111544.46 2025-09-16 06:00 113190.71 2025-09-16 07:00 115369.77 2025-09-16 08:00 115917.56 2025-09-16 09:00 116210.99 2025-09-16 10:00 115136.18 2025-09-16 11:00 115299.59 2025-09-16 12:00 115672.77 2025-09-16 13:00 116784.23 2025-09-16 14:00 116926.47 2025-09-16 15:00 117226.83 2025-09-16 16:00 119699.88 2025-09-16 17:00 118981.88 2025-09-16 18:00 119470.82 2025-09-16 19:00 119475.51 2025-09-16 20:00 118083.6 2025-09-16 21:00 117903.68 2025-09-16 22:00 118689.6 2025-09-16 23:00 118519.73 2025-09-17 00:00 118856.59 2025-09-17 01:00 116940.87 2025-09-17 02:00 117311.5 2025-09-17 03:00 117156.23 2025-09-17 04:00 116418.17 2025-09-17 05:00 116507.37 2025-09-17 06:00 117202.14 2025-09-17 07:00 117247.45 2025-09-17 08:00 115573.39 2025-09-17 09:00 114035.18 2025-09-17 10:00 113352 2025-09-17 11:00 113686.06 2025-09-17 12:00 113050.26 2025-09-17 13:00 114207.45 2025-09-17 14:00 114021.77 2025-09-17 15:00 112640.18 2025-09-17 16:00 112589.24 2025-09-17 17:00 113359.35 2025-09-17 18:00 112503.38 2025-09-17 19:00 114894.79 2025-09-17 20:00 115227.37 2025-09-17 21:00 116891.95 2025-09-17 22:00 118213.96 2025-09-17 23:00 118487.8 2025-09-18 00:00 117653.9 2025-09-18 01:00 119411.61 2025-09-18 02:00 119412.97 2025-09-18 03:00 117341.39 2025-09-18 04:00 116595.55 2025-09-18 05:00 117360.76 2025-09-18 06:00 116901.85 2025-09-18 07:00 116361.68 2025-09-18 08:00 116993.08 2025-09-18 09:00 114718.91 2025-09-18 10:00 116703.2 2025-09-18 11:00 116982.87 2025-09-18 12:00 117801.13 2025-09-18 13:00 116453.73 2025-09-18 14:00 116362 2025-09-18 15:00 115951 2025-09-18 16:00 116163 2025-09-18 17:00 117352.43 2025-09-18 18:00 117358.62 2025-09-18 19:00 117523.23 2025-09-18 20:00 117548.93 2025-09-18 21:00 117553.85 2025-09-18 22:00 117559.33 2025-09-18 23:00 117094.56 2025-09-19 00:00 117058.61017069886