[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 13:00 4.57626e-7 2025-07-25 14:00 4.57626e-7 2025-07-25 15:00 4.57626e-7 2025-07-25 16:00 4.57626e-7 2025-07-25 17:00 4.57626e-7 2025-07-25 18:00 4.57626e-7 2025-07-25 19:00 4.57626e-7 2025-07-25 20:00 4.57626e-7 2025-07-25 21:00 4.57626e-7 2025-07-25 22:00 4.57626e-7 2025-07-25 23:00 4.57626e-7 2025-07-26 00:00 4.57626e-7 2025-07-26 01:00 4.54078884312e-7 2025-07-26 02:00 4.58132285989e-7 2025-07-26 03:00 4.57343066093e-7 2025-07-26 04:00 4.58921775731e-7 2025-07-26 05:00 4.58858499736e-7 2025-07-26 06:00 4.52302379833e-7 2025-07-26 07:00 4.53256829899e-7 2025-07-26 08:00 4.56594919476e-7 2025-07-26 09:00 4.55570508226e-7 2025-07-26 10:00 4.56926595595e-7 2025-07-26 11:00 4.54025218366e-7 2025-07-26 12:00 4.54239743259e-7 2025-07-26 13:00 4.54538524828e-7 2025-07-26 14:00 4.53225633496e-7 2025-07-26 15:00 4.53157489154e-7 2025-07-26 16:00 4.52510320994e-7 2025-07-26 17:00 4.52284491132e-7 2025-07-26 18:00 4.549247338761889e-7 2025-07-26 19:00 4.549247338761889e-7 2025-07-26 20:00 4.549247338761889e-7 2025-07-26 21:00 4.549247338761889e-7 2025-07-26 22:00 4.549247338761889e-7 2025-07-26 23:00 4.549247338761889e-7 2025-07-27 00:00 4.549247338761889e-7 2025-07-27 01:00 4.56345514566e-7 2025-07-27 02:00 4.58201402087e-7 2025-07-27 03:00 4.57676755752e-7 2025-07-27 04:00 4.59580278252e-7 2025-07-27 05:00 4.59238281487e-7 2025-07-27 06:00 4.57216603754e-7 2025-07-27 07:00 4.57670840235e-7 2025-07-27 08:00 4.57633612044e-7 2025-07-27 09:00 4.57758441481e-7 2025-07-27 10:00 4.57758441481e-7 2025-07-27 11:00 4.57758441481e-7 2025-07-27 12:00 4.57758441481e-7 2025-07-27 13:00 4.57758441481e-7 2025-07-27 14:00 4.57758441481e-7 2025-07-27 15:00 4.60633669269e-7 2025-07-27 16:00 4.60846867001e-7 2025-07-27 17:00 4.62986843983e-7 2025-07-27 18:00 4.64217129484e-7 2025-07-27 19:00 4.6178015081e-7 2025-07-27 20:00 4.61125437906e-7 2025-07-27 21:00 4.61294712799e-7 2025-07-27 22:00 4.65324980788e-7 2025-07-27 23:00 4.65283054619e-7 2025-07-28 00:00 4.64077502142e-7 2025-07-28 01:00 4.62204004974e-7 2025-07-28 02:00 4.66744286743e-7 2025-07-28 03:00 4.64839469182e-7 2025-07-28 04:00 4.67865663719e-7 2025-07-28 05:00 4.72220289372e-7 2025-07-28 06:00 4.69317528496e-7 2025-07-28 07:00 4.65837298506e-7 2025-07-28 08:00 4.66066885964e-7 2025-07-28 09:00 4.65579785932e-7 2025-07-28 10:00 4.66324236569e-7 2025-07-28 11:00 4.6637538348124887e-7 2025-07-28 12:00 4.6637538348124887e-7 2025-07-28 13:00 4.6637538348124887e-7 2025-07-28 14:00 4.6637538348124887e-7 2025-07-28 15:00 4.57782739007e-7 2025-07-28 16:00 4.59440225305e-7 2025-07-28 17:00 4.57166979065e-7 2025-07-28 18:00 4.56216062631e-7 2025-07-28 19:00 4.55440909152e-7 2025-07-28 20:00 4.56990147666e-7 2025-07-28 21:00 4.56764896675e-7 2025-07-28 22:00 4.55327733055e-7 2025-07-28 23:00 4.56042364899e-7 2025-07-29 00:00 4.55140023901e-7 2025-07-29 01:00 4.55362293916e-7 2025-07-29 02:00 4.51915968822e-7 2025-07-29 03:00 4.56604223779e-7 2025-07-29 04:00 4.56658706677e-7 2025-07-29 05:00 4.58396519836e-7 2025-07-29 06:00 4.61092968396e-7 2025-07-29 07:00 4.66313051727e-7 2025-07-29 08:00 4.57475749159e-7 2025-07-29 09:00 4.57424787651e-7 2025-07-29 10:00 4.53690584334e-7 2025-07-29 11:00 4.51255583074e-7 2025-07-29 12:00 4.54882930951e-7 2025-07-29 13:00 4.53405226965e-7 2025-07-29 14:00 4.48285235193e-7 2025-07-29 15:00 4.44653560175e-7 2025-07-29 16:00 4.43063102112e-7 2025-07-29 17:00 4.44598291125e-7 2025-07-29 18:00 4.45128089511e-7 2025-07-29 19:00 4.4529287509e-7 2025-07-29 20:00 4.43427654596e-7 2025-07-29 21:00 4.45194615414e-7 2025-07-29 22:00 4.44874650472e-7 2025-07-29 23:00 4.44658837563e-7 2025-07-30 00:00 4.41491668509e-7 2025-07-30 01:00 4.46850882477e-7 2025-07-30 02:00 4.4797347835e-7 2025-07-30 03:00 4.4835014255e-7 2025-07-30 04:00 4.47075400752e-7 2025-07-30 05:00 4.47082785797e-7 2025-07-30 06:00 4.47894443118e-7 2025-07-30 07:00 4.47894e-7 2025-07-30 08:00 4.48707186131e-7 2025-07-30 09:00 4.44387070337e-7 2025-07-30 10:00 4.44647895711e-7 2025-07-30 11:00 4.39972764776e-7 2025-07-30 12:00 4.43123296309e-7 2025-07-30 13:00 4.41463046848e-7 2025-07-30 14:00 4.48415788218e-7 2025-07-30 15:00 4.45926427679e-7 2025-07-30 16:00 4.45303283306e-7 2025-07-30 17:00 4.45303e-7 2025-07-30 18:00 4.45303e-7 2025-07-30 19:00 4.45303e-7 2025-07-30 20:00 4.45303e-7 2025-07-30 21:00 4.45303e-7 2025-07-30 22:00 4.45303e-7 2025-07-30 23:00 4.45303e-7 2025-07-31 00:00 4.45303e-7 2025-07-31 01:00 4.45303e-7 2025-07-31 02:00 4.45303e-7 2025-07-31 03:00 4.45303e-7 2025-07-31 04:00 4.45303e-7 2025-07-31 05:00 4.45303e-7 2025-07-31 06:00 4.45303e-7 2025-07-31 07:00 4.45303e-7 2025-07-31 08:00 4.43404146035e-7 2025-07-31 09:00 4.4280722777e-7 2025-07-31 10:00 4.42654097708e-7 2025-07-31 11:00 4.39692655745e-7 2025-07-31 12:00 4.39741641253e-7 2025-07-31 13:00 4.36154544599e-7 2025-07-31 14:00 4.32791238512e-7 2025-07-31 15:00 4.33883509477e-7 2025-07-31 16:00 4.34730268728e-7 2025-07-31 17:00 4.4265969518515857e-7 2025-07-31 18:00 4.4265969518515857e-7 2025-07-31 19:00 4.4265969518515857e-7 2025-07-31 20:00 4.4265969518515857e-7 2025-07-31 21:00 4.4265969518515857e-7 2025-07-31 22:00 4.2158628175677567e-7 2025-07-31 23:00 4.19942711013e-7 2025-08-01 00:00 4.14036306424e-7 2025-08-01 01:00 4.17622687053e-7 2025-08-01 02:00 4.22319178998e-7 2025-08-01 03:00 4.20722518961e-7 2025-08-01 04:00 4.18487590194e-7 2025-08-01 05:00 4.16824053835e-7 2025-08-01 06:00 4.16263494586e-7 2025-08-01 07:00 4.2158628175677567e-7 2025-08-01 08:00 4.10890910716e-7 2025-08-01 09:00 4.12167389364e-7 2025-08-01 10:00 4.09933126478e-7 2025-08-01 11:00 4.13338323816e-7 2025-08-01 12:00 4.1710415015e-7 2025-08-01 13:00 4.0789979388e-7 2025-08-01 14:00 4.13163327607e-7 2025-08-01 15:00 4.10741731247e-7 2025-08-01 16:00 4.10583126011e-7 2025-08-01 17:00 4.10583e-7 2025-08-01 18:00 4.10583e-7 2025-08-01 19:00 4.10583e-7 2025-08-01 20:00 4.10583e-7 2025-08-01 21:00 4.10583e-7 2025-08-01 22:00 4.10583e-7 2025-08-01 23:00 4.10583e-7 2025-08-02 00:00 4.10583e-7 2025-08-02 01:00 4.10583e-7 2025-08-02 02:00 4.10583e-7 2025-08-02 03:00 4.10583e-7 2025-08-02 04:00 4.10583e-7 2025-08-02 05:00 4.2158628175677567e-7 2025-08-02 06:00 4.2158628175677567e-7 2025-08-02 07:00 4.2158628175677567e-7 2025-08-02 08:00 4.2158628175677567e-7 2025-08-02 09:00 4.2158628175677567e-7 2025-08-02 10:00 4.2158628175677567e-7 2025-08-02 11:00 4.2158628175677567e-7 2025-08-02 12:00 4.2158628175677567e-7 2025-08-02 23:00 4.2158628175677567e-7