[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-05 06:00 92345.12 2025-12-05 07:00 92258.315 2025-12-05 08:00 92049 2025-12-05 09:00 90982.27 2025-12-05 10:00 91333.16 2025-12-05 11:00 91327.25 2025-12-05 12:00 91172.31 2025-12-05 13:00 90513.85 2025-12-05 14:00 90162.72 2025-12-05 15:00 90537.1 2025-12-05 16:00 90462.83 2025-12-05 17:00 90486.5 2025-12-05 18:00 90474.398 2025-12-05 19:00 90508.5 2025-12-05 20:00 90095.2 2025-12-05 21:00 90068.72 2025-12-05 22:00 90085.8 2025-12-05 23:00 90118.39 2025-12-06 00:00 90133.57 2025-12-06 01:00 90083.06 2025-12-06 02:00 90091.39 2025-12-06 03:00 89602.84 2025-12-06 04:00 89465.908 2025-12-06 05:00 89465.908 2025-12-06 06:00 89465.908 2025-12-06 07:00 89465.908 2025-12-06 08:00 89465.908 2025-12-06 09:00 89465.908 2025-12-06 10:00 89465.908 2025-12-06 11:00 89465.908 2025-12-06 12:00 89465.908 2025-12-06 13:00 89465.908 2025-12-06 14:00 89465.908 2025-12-06 15:00 89465.908 2025-12-06 16:00 89627.68 2025-12-06 17:00 89507.006 2025-12-06 18:00 89861.03 2025-12-06 19:00 89806.931 2025-12-06 20:00 89806.931 2025-12-06 21:00 89806.931 2025-12-06 22:00 89806.931 2025-12-06 23:00 89806.931 2025-12-07 00:00 89806.931 2025-12-07 01:00 89806.931 2025-12-07 02:00 89806.931 2025-12-07 03:00 89806.931 2025-12-07 04:00 89806.931 2025-12-07 05:00 89806.931 2025-12-07 06:00 89806.931 2025-12-07 07:00 89273.7 2025-12-07 08:00 89383.11 2025-12-07 09:00 89013.19 2025-12-07 10:00 89253.44 2025-12-07 11:00 89107.2 2025-12-07 12:00 89411.5 2025-12-07 13:00 88983.62 2025-12-07 14:00 89077.41 2025-12-07 15:00 88643.8 2025-12-07 16:00 88643.8 2025-12-07 17:00 88643.8 2025-12-07 18:00 91395.11 2025-12-07 19:00 91477.829 2025-12-07 20:00 91477.829 2025-12-07 21:00 91518.6 2025-12-07 22:00 91508.051 2025-12-07 23:00 91508.051 2025-12-08 00:00 91508.051 2025-12-08 01:00 91508.051 2025-12-08 02:00 91508.051 2025-12-08 03:00 91508.051 2025-12-08 04:00 91508.051 2025-12-08 05:00 91508.051 2025-12-08 06:00 91473.715 2025-12-08 07:00 91498.69 2025-12-08 08:00 91509.339 2025-12-08 09:00 91528.303 2025-12-08 10:00 91528.303 2025-12-08 11:00 91528.303 2025-12-08 12:00 91593.668 2025-12-08 13:00 91593.668 2025-12-08 14:00 91587.69 2025-12-08 15:00 91583.396 2025-12-08 16:00 91351.482 2025-12-08 17:00 91351.482 2025-12-08 18:00 90227.331 2025-12-08 19:00 90227.331 2025-12-08 20:00 90477.546 2025-12-08 21:00 90498.65 2025-12-08 22:00 90508.039 2025-12-08 23:00 90508.039 2025-12-09 00:00 90508.039 2025-12-09 01:00 90508.039 2025-12-09 02:00 90508.039 2025-12-09 03:00 90508.039 2025-12-09 04:00 90621.195 2025-12-09 05:00 90621.195 2025-12-09 06:00 90512.75 2025-12-09 07:00 90591.395 2025-12-09 08:00 90563.34 2025-12-09 09:00 90191.42 2025-12-09 10:00 90212.65 2025-12-09 11:00 90354.23 2025-12-09 12:00 90617.11 2025-12-09 13:00 90398.67 2025-12-09 14:00 90252.91 2025-12-09 15:00 92025.469 2025-12-09 16:00 93555.39 2025-12-09 17:00 93787.05 2025-12-09 18:00 93786.913 2025-12-09 19:00 93786.064 2025-12-09 20:00 93784.763 2025-12-09 21:00 93784.763 2025-12-09 22:00 93784.763 2025-12-09 23:00 93784.763 2025-12-10 00:00 93784.763 2025-12-10 01:00 93784.763 2025-12-10 02:00 93784.763 2025-12-10 03:00 91235.695 2025-12-10 04:00 91235.695 2025-12-10 05:00 91235.695 2025-12-10 06:00 91235.695 2025-12-10 07:00 91235.695 2025-12-10 08:00 91236.878 2025-12-10 09:00 91228.75 2025-12-10 10:00 91228.661 2025-12-10 11:00 91228.613 2025-12-10 12:00 91228.584 2025-12-10 13:00 91231.932 2025-12-10 14:00 91232.927 2025-12-10 15:00 91938.34 2025-12-10 16:00 91955.57 2025-12-10 17:00 91958.98 2025-12-10 18:00 91958.36 2025-12-10 19:00 91980.59 2025-12-10 20:00 92944.389 2025-12-10 21:00 92944.452 2025-12-10 22:00 92944.56 2025-12-10 23:00 92943.722 2025-12-11 00:00 92942.555 2025-12-11 01:00 92941.568 2025-12-11 02:00 92940.488 2025-12-11 03:00 92945.277 2025-12-11 04:00 92945.277 2025-12-11 05:00 92945.277 2025-12-11 06:00 92945.277 2025-12-11 07:00 92945.277 2025-12-11 08:00 93400.855 2025-12-11 09:00 93400.855 2025-12-11 10:00 93400.855 2025-12-11 11:00 93400.855 2025-12-11 12:00 93400.855 2025-12-11 13:00 93400.855 2025-12-11 14:00 89971.772 2025-12-11 15:00 89971.772 2025-12-11 16:00 89759.411 2025-12-11 17:00 89773.94 2025-12-11 18:00 89762.872 2025-12-11 19:00 89762.872 2025-12-11 20:00 89759.482 2025-12-11 21:00 92407.008 2025-12-11 22:00 92407.008 2025-12-11 23:00 92407.008 2025-12-12 00:00 92407.008 2025-12-12 01:00 92407.008 2025-12-12 02:00 92407.008 2025-12-12 03:00 92407.008 2025-12-12 04:00 92407.008 2025-12-12 05:00 92407.008 2025-12-12 06:00 92415.939 2025-12-12 07:00 92415.939 2025-12-12 08:00 92415.939 2025-12-12 09:00 92415.939 2025-12-12 10:00 92380.648 2025-12-12 11:00 92380.648 2025-12-12 12:00 92380.648 2025-12-12 13:00 92380.648 2025-12-12 14:00 92282.14 2025-12-12 15:00 92282.14 2025-12-12 16:00 89663.393 2025-12-12 17:00 89662.417 2025-12-12 18:00 89662.359 2025-12-12 19:00 89662.359 2025-12-12 20:00 89662.359 2025-12-12 21:00 89664.693 2025-12-12 22:00 89664.693 2025-12-12 23:00 89664.693 2025-12-13 00:00 89664.693 2025-12-13 01:00 89664.693 2025-12-13 02:00 89664.693 2025-12-13 03:00 89664.693 2025-12-13 04:00 90205.333 2025-12-13 05:00 90178.523 2025-12-13 06:00 90209.34518789293