[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 06:00 9.722761432248737e-9 2025-10-08 07:00 9.678923891e-9 2025-10-08 08:00 9.810490597e-9 2025-10-08 09:00 9.810609462e-9 2025-10-08 10:00 9.817757246e-9 2025-10-08 11:00 9.836103504e-9 2025-10-08 12:00 9.765047054e-9 2025-10-08 13:00 9.698523721e-9 2025-10-08 14:00 9.731456783e-9 2025-10-08 15:00 9.753174468e-9 2025-10-08 16:00 9.76347724e-9 2025-10-08 17:00 9.880068533e-9 2025-10-08 18:00 9.856962841e-9 2025-10-08 19:00 9.825766082e-9 2025-10-08 20:00 9.885012522e-9 2025-10-08 21:00 9.884595915e-9 2025-10-08 22:00 9.907647049e-9 2025-10-08 23:00 9.851463622e-9 2025-10-09 00:00 9.788167627e-9 2025-10-09 01:00 9.695510864e-9 2025-10-09 02:00 9.648674824e-9 2025-10-09 03:00 9.667295654e-9 2025-10-09 04:00 9.621607365e-9 2025-10-09 05:00 9.682724815e-9 2025-10-09 06:00 9.60640643e-9 2025-10-09 07:00 9.582998659e-9 2025-10-09 08:00 9.343739734e-9 2025-10-09 09:00 9.218482319e-9 2025-10-09 10:00 9.273313534e-9 2025-10-09 11:00 9.33742034e-9 2025-10-09 12:00 9.393546158e-9 2025-10-09 13:00 9.288241138e-9 2025-10-09 14:00 9.236902298e-9 2025-10-09 15:00 9.205000783e-9 2025-10-09 16:00 9.131877789e-9 2025-10-09 17:00 9.208334196e-9 2025-10-09 18:00 9.167449563e-9 2025-10-09 19:00 9.241282821e-9 2025-10-09 20:00 9.252405046e-9 2025-10-09 21:00 9.271798781e-9 2025-10-09 22:00 9.316436256e-9 2025-10-09 23:00 9.278786885e-9 2025-10-10 00:00 9.334773908e-9 2025-10-10 01:00 9.29490521e-9 2025-10-10 02:00 9.267460259e-9 2025-10-10 03:00 9.346382953e-9 2025-10-10 04:00 9.233449077e-9 2025-10-10 05:00 9.289306762e-9 2025-10-10 06:00 9.216237697e-9 2025-10-10 07:00 9.187655281e-9 2025-10-10 08:00 9.180958351e-9 2025-10-10 09:00 9.131277736e-9 2025-10-10 10:00 9.13145736e-9 2025-10-10 11:00 9.188031936e-9 2025-10-10 12:00 9.133159851e-9 2025-10-10 13:00 9.205873535e-9 2025-10-10 14:00 9.133937382e-9 2025-10-10 15:00 8.75728708e-9 2025-10-10 16:00 8.672141959e-9 2025-10-10 17:00 8.672280711e-9 2025-10-10 18:00 8.578820875e-9 2025-10-10 19:00 8.529202742e-9 2025-10-10 20:00 8.39247177e-9 2025-10-10 21:00 8.141616223e-9 2025-10-10 22:00 8.160291844e-9 2025-10-10 23:00 8.124835879e-9 2025-10-11 00:00 8.142516791e-9 2025-10-11 01:00 7.923528567e-9 2025-10-11 02:00 8.096077355e-9 2025-10-11 03:00 7.938405557e-9 2025-10-11 04:00 8.047343539e-9 2025-10-11 05:00 8.025557554e-9 2025-10-11 06:00 7.98238787e-9 2025-10-11 07:00 7.908325598e-9 2025-10-11 08:00 8.082862339e-9 2025-10-11 09:00 8.125160226e-9 2025-10-11 10:00 8.091160322e-9 2025-10-11 11:00 8.112724726e-9 2025-10-11 12:00 8.059140374e-9 2025-10-11 13:00 8.108162899e-9 2025-10-11 14:00 8.035529051e-9 2025-10-11 15:00 8.126699089e-9 2025-10-11 16:00 8.093667422e-9 2025-10-11 17:00 8.216881284e-9 2025-10-11 18:00 8.166485459e-9 2025-10-11 19:00 7.964876299e-9 2025-10-11 20:00 7.859368173e-9 2025-10-11 21:00 7.92487646e-9 2025-10-11 22:00 7.978146016e-9 2025-10-11 23:00 7.961284759e-9 2025-10-12 00:00 7.859368172667025e-9 2025-10-12 01:00 7.924704919e-9 2025-10-12 02:00 7.878797098e-9 2025-10-12 03:00 8.021126863e-9 2025-10-12 04:00 8.054422904e-9 2025-10-12 05:00 8.080227834e-9 2025-10-12 06:00 8.144847318e-9 2025-10-12 07:00 8.091039398e-9 2025-10-12 08:00 8.103674847e-9 2025-10-12 09:00 8.138135852e-9 2025-10-12 10:00 8.091744626e-9 2025-10-12 11:00 8.088202597e-9 2025-10-12 12:00 8.101894051e-9 2025-10-12 13:00 8.027744151e-9 2025-10-12 14:00 8.374120024e-9 2025-10-12 15:00 8.530368218e-9 2025-10-12 16:00 8.691913331e-9 2025-10-12 17:00 8.683436749e-9 2025-10-12 18:00 8.653749378e-9 2025-10-12 19:00 8.757896984e-9 2025-10-12 20:00 8.754139566e-9 2025-10-12 21:00 8.722251453e-9 2025-10-12 22:00 8.703593963e-9 2025-10-12 23:00 8.703593963e-9 2025-10-13 00:00 8.703593963e-9 2025-10-13 01:00 8.703593962616362e-9 2025-10-13 02:00 8.703593962616362e-9 2025-10-13 03:00 8.703593962616362e-9 2025-10-13 04:00 8.703593962616362e-9 2025-10-13 05:00 8.703593962616362e-9 2025-10-13 06:00 8.703593962616362e-9 2025-10-13 07:00 8.703593962616362e-9 2025-10-13 08:00 8.703593962616362e-9 2025-10-13 09:00 8.703593962616362e-9 2025-10-13 10:00 8.703593962616362e-9 2025-10-13 11:00 8.703593962616362e-9 2025-10-13 12:00 8.703593962616362e-9 2025-10-13 13:00 8.703593962616362e-9 2025-10-13 14:00 8.703593962616362e-9 2025-10-13 15:00 8.703593962616362e-9 2025-10-13 16:00 8.703593962616362e-9 2025-10-13 17:00 8.703593962616362e-9 2025-10-13 18:00 8.703593962616362e-9 2025-10-13 19:00 8.703593962616362e-9 2025-10-13 20:00 8.703593962616362e-9 2025-10-13 21:00 8.703593962616362e-9 2025-10-13 22:00 8.703593962616362e-9 2025-10-13 23:00 8.703593962616362e-9 2025-10-14 00:00 8.703593962616362e-9 2025-10-14 01:00 8.703593962616362e-9 2025-10-14 02:00 8.703593962616362e-9 2025-10-14 03:00 9.239057738e-9 2025-10-14 04:00 9.107870996e-9 2025-10-14 05:00 9.004180073e-9 2025-10-14 06:00 8.86143772e-9 2025-10-14 07:00 8.451757982e-9 2025-10-14 08:00 8.479637404e-9 2025-10-14 09:00 8.463653104e-9 2025-10-14 10:00 8.406215048e-9 2025-10-14 11:00 8.488086275e-9 2025-10-14 12:00 8.414560613e-9 2025-10-14 13:00 8.417915523e-9 2025-10-14 14:00 8.480519833e-9 2025-10-14 15:00 8.642211236e-9 2025-10-14 16:00 8.81796417e-9 2025-10-14 17:00 8.984096351e-9 2025-10-14 18:00 8.992227808e-9 2025-10-14 19:00 8.939654692e-9 2025-10-14 20:00 8.988646917e-9 2025-10-14 21:00 8.977225467e-9 2025-10-14 22:00 8.943367675e-9 2025-10-14 23:00 9.031912587e-9 2025-10-15 00:00 8.979081972e-9 2025-10-15 01:00 8.973084499e-9 2025-10-15 02:00 9.028840869e-9 2025-10-15 03:00 8.857537997e-9 2025-10-15 04:00 8.974690503e-9 2025-10-15 05:00 8.919252241e-9 2025-10-15 06:00 8.980830132e-9 2025-10-15 07:00 8.95235142e-9 2025-10-15 08:00 9.110657722e-9 2025-10-15 09:00 9.032457785e-9 2025-10-15 10:00 9.022534936e-9 2025-10-15 11:00 8.91487305138177e-9 2025-10-15 12:00 9.022534935737154e-9 2025-10-15 13:00 9.022534935737154e-9 2025-10-15 14:00 8.882932207997484e-9 2025-10-15 15:00 8.882932207997484e-9 2025-10-15 16:00 8.999845229074766e-9 2025-10-15 17:00 8.999845229074766e-9 2025-10-15 18:00 9.122038835405007e-9 2025-10-15 19:00 9.122038835405007e-9 2025-10-15 20:00 9.124613485509829e-9 2025-10-15 21:00 9.124613485509829e-9 2025-10-15 22:00 9.134842414414916e-9 2025-10-15 23:00 9.134842414414916e-9 2025-10-16 00:00 9.134842414414916e-9 2025-10-16 01:00 9.134842414414916e-9 2025-10-16 02:00 9.091528203161964e-9 2025-10-16 03:00 9.091528203161964e-9 2025-10-16 04:00 9.20245296803083e-9 2025-10-16 05:00 9.20245296803083e-9