[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 18:00 3843.58 2025-07-25 19:00 3848.09 2025-07-25 20:00 3884.87 2025-07-25 21:00 3917 2025-07-25 22:00 3917.5 2025-07-25 23:00 3920.68 2025-07-26 00:00 3916.2312 2025-07-26 01:00 3902.48 2025-07-26 02:00 3936.41 2025-07-26 03:00 3939.17 2025-07-26 04:00 3945.71 2025-07-26 05:00 3941.72 2025-07-26 06:00 3932.16 2025-07-26 07:00 3934.45 2025-07-26 08:00 3967.2 2025-07-26 09:00 3949.57 2025-07-26 10:00 3962.4 2025-07-26 11:00 3935.26 2025-07-26 12:00 3941.91 2025-07-26 13:00 3945.26 2025-07-26 14:00 3926.47 2025-07-26 15:00 3930.91 2025-07-26 16:00 3915.9127 2025-07-26 17:00 3915.6962 2025-07-26 18:00 3937.02 2025-07-26 19:00 3945.89 2025-07-26 20:00 3934.4 2025-07-26 21:00 3940.49 2025-07-26 22:00 3954.46 2025-07-26 23:00 3948 2025-07-27 00:00 3939.97 2025-07-27 01:00 3954.81 2025-07-27 02:00 3970.05 2025-07-27 03:00 3963.79 2025-07-27 04:00 3981.55 2025-07-27 05:00 3978.08 2025-07-27 06:00 3963.34 2025-07-27 07:00 3962.74 2025-07-27 08:00 3962.07 2025-07-27 09:00 3953.26 2025-07-27 10:00 4025.61 2025-07-27 11:00 4003.5 2025-07-27 12:00 4015.9 2025-07-27 13:00 4011.14 2025-07-27 14:00 4011.34 2025-07-27 15:00 4012.1034 2025-07-27 16:00 4031 2025-07-27 17:00 4029.92 2025-07-27 18:00 4042.07 2025-07-27 19:00 4022.98 2025-07-27 20:00 4019.3477 2025-07-27 21:00 4017.78 2025-07-27 22:00 4070.72 2025-07-27 23:00 4067.01 2025-07-28 00:00 4059.65 2025-07-28 01:00 4043.01 2025-07-28 02:00 4083.98 2025-07-28 03:00 4072.83 2025-07-28 04:00 4095.66 2025-07-28 05:00 4135.15 2025-07-28 06:00 4113.77 2025-07-28 07:00 4082.03 2025-07-28 08:00 4084.52 2025-07-28 09:00 4089.3121 2025-07-28 10:00 4083.46 2025-07-28 11:00 4074.35 2025-07-28 12:00 4075.42 2025-07-28 13:00 4042.15 2025-07-28 14:00 3985.97 2025-07-28 15:00 4005.35 2025-07-28 16:00 4017.55 2025-07-28 17:00 3986.73 2025-07-28 18:00 3980.86 2025-07-28 19:00 3972.51 2025-07-28 20:00 3981.54 2025-07-28 21:00 3991.08 2025-07-28 22:00 3977.61 2025-07-28 23:00 3990.02 2025-07-29 00:00 3971.6 2025-07-29 01:00 3985.47 2025-07-29 02:00 3954.68 2025-07-29 03:00 3990.39 2025-07-29 04:00 3977.82 2025-07-29 05:00 3994.76 2025-07-29 06:00 4017.87 2025-07-29 07:00 4078.33 2025-07-29 08:00 4071.39 2025-07-29 09:00 4070.77 2025-07-29 10:00 4041.09 2025-07-29 11:00 4020.85 2025-07-29 12:00 4058.23 2025-07-29 13:00 4043.94 2025-07-29 14:00 3986.18 2025-07-29 15:00 3955.27 2025-07-29 16:00 3949.01 2025-07-29 17:00 3956.37 2025-07-29 18:00 3964.96 2025-07-29 19:00 3960.4 2025-07-29 20:00 3946.65 2025-07-29 21:00 3971.42 2025-07-29 22:00 3987.92 2025-07-29 23:00 3991.33 2025-07-30 00:00 3958.21 2025-07-30 01:00 3998.27 2025-07-30 02:00 4016.35 2025-07-30 03:00 4016.79 2025-07-30 04:00 4003.4022 2025-07-30 05:00 4007.91 2025-07-30 06:00 4027.38 2025-07-30 07:00 4015.75 2025-07-30 08:00 4021.72 2025-07-30 09:00 3983.09 2025-07-30 10:00 3989.77 2025-07-30 11:00 3945.36 2025-07-30 12:00 3974.17 2025-07-30 13:00 3959.55 2025-07-30 14:00 4024.19 2025-07-30 15:00 3993.37 2025-07-30 16:00 3990.76 2025-07-30 17:00 4011.59 2025-07-30 18:00 3952.19 2025-07-30 19:00 3963.37 2025-07-30 20:00 3963.94 2025-07-30 21:00 3955.96 2025-07-30 22:00 3963.18 2025-07-30 23:00 4009.84 2025-07-31 00:00 4045.69 2025-07-31 01:00 4043.3 2025-07-31 02:00 4065.13 2025-07-31 03:00 4067.31 2025-07-31 04:00 4072.84 2025-07-31 05:00 4063.44 2025-07-31 06:00 4078.32 2025-07-31 07:00 4065.3 2025-07-31 08:00 4072.58 2025-07-31 09:00 4064.61 2025-07-31 10:00 4064.02 2025-07-31 11:00 4031.11 2025-07-31 12:00 4034.61 2025-07-31 13:00 4007.55 2025-07-31 14:00 3974 2025-07-31 15:00 3986.95 2025-07-31 16:00 3996.93 2025-07-31 17:00 3973.58 2025-07-31 18:00 3978.59 2025-07-31 19:00 3935.86 2025-07-31 20:00 3932.43 2025-07-31 21:00 3945.43 2025-07-31 22:00 3907.3 2025-07-31 23:00 3889.06 2025-08-01 00:00 3849.98 2025-08-01 01:00 3882.78 2025-08-01 02:00 3916.51 2025-08-01 03:00 3903.57 2025-08-01 04:00 3879.51 2025-08-01 05:00 3864.9 2025-08-01 06:00 3855.66 2025-08-01 07:00 3831.88 2025-08-01 08:00 3810.42 2025-08-01 09:00 3820.83 2025-08-01 10:00 3802.38 2025-08-01 11:00 3830.45 2025-08-01 12:00 3859.47 2025-08-01 13:00 3787.91 2025-08-01 14:00 3827.49 2025-08-01 15:00 3805.75 2025-08-01 16:00 3787.52 2025-08-01 17:00 3761.54 2025-08-01 18:00 3757.19 2025-08-01 19:00 3705.16 2025-08-01 20:00 3720.88 2025-08-01 21:00 3728.61 2025-08-01 22:00 3649.46 2025-08-01 23:00 3674.68 2025-08-02 00:00 3697.19 2025-08-02 01:00 3687.51 2025-08-02 02:00 3712.32 2025-08-02 03:00 3716.13 2025-08-02 04:00 3719.61 2025-08-02 05:00 3708.82 2025-08-02 06:00 3665.38 2025-08-02 07:00 3679.0914 2025-08-02 08:00 3676.0585 2025-08-02 09:00 3677.1905 2025-08-02 10:00 3674.2709 2025-08-02 11:00 3687.0852 2025-08-02 12:00 3693.1468 2025-08-02 13:00 3695.1436 2025-08-02 14:00 3700.7884 2025-08-02 15:00 3659.1538 2025-08-02 16:00 3650.0299 2025-08-02 17:00 3639.3157 2025-08-02 18:00 3577.3856530054004 2025-08-02 19:00 3585.799477058221 2025-08-02 20:00 3585.380833218793 2025-08-02 21:00 3599.6417507597516 2025-08-02 22:00 3588.91934254668 2025-08-02 23:00 3580.723713937915 2025-08-03 00:00 3577.1041928375744 2025-08-03 01:00 3583.7354611665824 2025-08-03 02:00 3620.897040117729 2025-08-03 03:00 3626.8340959386833 2025-08-03 04:00 3625.1934188829437 2025-08-03 05:00 3636.559621746044