[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-26 14:00 2.60716261326e-7 2025-07-26 15:00 2.59317998871e-7 2025-07-26 16:00 2.5793905194e-7 2025-07-26 17:00 2.57809828389e-7 2025-07-26 18:00 2.59111720405e-7 2025-07-26 19:00 2.62699334477e-7 2025-07-26 20:00 2.61849148984e-7 2025-07-26 21:00 2.61649883183e-7 2025-07-26 22:00 2.61449931392e-7 2025-07-26 23:00 2.58683635457e-7 2025-07-27 00:00 2.61649351382e-7 2025-07-27 01:00 2.61585462217e-7 2025-07-27 02:00 2.62441777644e-7 2025-07-27 03:00 2.62863545602e-7 2025-07-27 04:00 2.6345140855e-7 2025-07-27 05:00 2.64536499464e-7 2025-07-27 06:00 2.63915468125e-7 2025-07-27 07:00 2.6287959826e-7 2025-07-27 08:00 2.62504639754e-7 2025-07-27 09:00 2.60999601752e-7 2025-07-27 10:00 2.59167852488e-7 2025-07-27 11:00 2.56456412376e-7 2025-07-27 12:00 2.56535068302e-7 2025-07-27 13:00 2.58009011394e-7 2025-07-27 14:00 2.53529576601e-7 2025-07-27 15:00 2.56388765466e-7 2025-07-27 16:00 2.57053566425e-7 2025-07-27 17:00 2.53856277702e-7 2025-07-27 18:00 2.56412918653e-7 2025-07-27 19:00 2.55216386371e-7 2025-07-27 20:00 2.65676207595e-7 2025-07-27 21:00 2.73220666769e-7 2025-07-27 22:00 2.74910108581e-7 2025-07-27 23:00 2.71550755885e-7 2025-07-28 00:00 2.6571300822e-7 2025-07-28 01:00 2.62573414543e-7 2025-07-28 02:00 2.71317275443e-7 2025-07-28 03:00 2.78155897836e-7 2025-07-28 04:00 2.73154525251e-7 2025-07-28 05:00 2.83991772234e-7 2025-07-28 06:00 2.81140432429e-7 2025-07-28 07:00 2.79376161906e-7 2025-07-28 08:00 2.66845782496e-7 2025-07-28 09:00 2.66759616806e-7 2025-07-28 10:00 2.64063836579e-7 2025-07-28 11:00 2.63261663715e-7 2025-07-28 12:00 2.63918427943e-7 2025-07-28 13:00 2.56432985727e-7 2025-07-28 14:00 2.53785657117e-7 2025-07-28 15:00 2.54435953023e-7 2025-07-28 16:00 2.54983964746e-7 2025-07-28 17:00 2.55456050359e-7 2025-07-28 18:00 2.54010359357e-7 2025-07-28 19:00 2.54625873514e-7 2025-07-28 20:00 2.52799890886e-7 2025-07-28 21:00 2.25033587477e-7 2025-07-28 22:00 2.41761670064e-7 2025-07-28 23:00 2.3610207399e-7 2025-07-29 00:00 2.38703534676e-7 2025-07-29 01:00 2.3933696589e-7 2025-07-29 02:00 2.37148969689e-7 2025-07-29 03:00 2.43420302505e-7 2025-07-29 04:00 2.37381583807e-7 2025-07-29 05:00 2.43247975681e-7 2025-07-29 06:00 2.43883600419e-7 2025-07-29 07:00 2.46818194366e-7 2025-07-29 08:00 2.49647391662e-7 2025-07-29 09:00 2.49193563783e-7 2025-07-29 10:00 2.34947675814e-7 2025-07-29 11:00 2.33899188231e-7 2025-07-29 12:00 2.35364046699e-7 2025-07-29 13:00 2.37777091741e-7 2025-07-29 14:00 2.33040174897e-7 2025-07-29 15:00 2.31144702687e-7 2025-07-29 16:00 2.28254459914e-7 2025-07-29 17:00 2.24782151115e-7 2025-07-29 18:00 2.21778261844e-7 2025-07-29 19:00 2.22119237451e-7 2025-07-29 20:00 2.17389450606e-7 2025-07-29 21:00 2.18392225325e-7 2025-07-29 22:00 2.20337850873e-7 2025-07-29 23:00 2.18564868082e-7 2025-07-30 00:00 2.16823882976e-7 2025-07-30 01:00 2.17913322783e-7 2025-07-30 02:00 2.18398831376e-7 2025-07-30 03:00 2.17419848655e-7 2025-07-30 04:00 2.16405189242e-7 2025-07-30 05:00 2.1917758175e-7 2025-07-30 06:00 2.17982105006e-7 2025-07-30 07:00 2.20841325395e-7 2025-07-30 08:00 2.03976703013e-7 2025-07-30 09:00 1.98969340322e-7 2025-07-30 10:00 2.04209367503e-7 2025-07-30 11:00 2.02002466569e-7 2025-07-30 12:00 2.00832258217e-7 2025-07-30 13:00 2.00241432384e-7 2025-07-30 14:00 2.03374089245e-7 2025-07-30 15:00 2.04459940902e-7 2025-07-30 16:00 2.00471705386e-7 2025-07-30 17:00 2.10400206771e-7 2025-07-30 18:00 2.06261481991e-7 2025-07-30 19:00 1.93296570858e-7 2025-07-30 20:00 1.90986546793e-7 2025-07-30 21:00 1.90605055709e-7 2025-07-30 22:00 1.96071881428e-7 2025-07-30 23:00 1.97555712506e-7 2025-07-31 00:00 1.9965063764e-7 2025-07-31 01:00 1.99932188831e-7 2025-07-31 02:00 2.0196074811e-7 2025-07-31 03:00 1.97847065505e-7 2025-07-31 04:00 1.98383289212e-7 2025-07-31 05:00 1.97545281102e-7 2025-07-31 06:00 1.96112723133e-7 2025-07-31 07:00 1.92686499222e-7 2025-07-31 08:00 1.87324143293e-7 2025-07-31 09:00 1.86834982919e-7 2025-07-31 10:00 1.86714193968e-7 2025-07-31 11:00 1.85436081467e-7 2025-07-31 12:00 1.85378998803e-7 2025-07-31 13:00 1.90071513142e-7 2025-07-31 14:00 1.91573294806e-7 2025-07-31 15:00 2.02783106779e-7 2025-07-31 16:00 2.05983715207e-7 2025-07-31 17:00 1.86171180006e-7 2025-07-31 18:00 1.91994193421e-7 2025-07-31 19:00 1.90131601531e-7 2025-07-31 20:00 1.69078586025e-7 2025-07-31 21:00 1.74567328134e-7 2025-07-31 22:00 1.7362424834e-7 2025-07-31 23:00 1.69865160086e-7 2025-08-01 00:00 1.59373700276e-7 2025-08-01 01:00 1.71126591913e-7 2025-08-01 02:00 1.72985784402e-7 2025-08-01 03:00 1.72478505006e-7 2025-08-01 04:00 1.68385307944e-7 2025-08-01 05:00 1.67720204573e-7 2025-08-01 06:00 1.6636327204e-7 2025-08-01 07:00 1.65464875104e-7 2025-08-01 08:00 1.63406395413e-7 2025-08-01 09:00 1.62500465908e-7 2025-08-01 10:00 1.65087634022e-7 2025-08-01 11:00 1.67907703303e-7 2025-08-01 12:00 1.57734420952e-7 2025-08-01 13:00 1.60499838349e-7 2025-08-01 14:00 1.60974631409e-7 2025-08-01 15:00 1.57160175931e-7 2025-08-01 16:00 1.60934283191e-7 2025-08-01 17:00 1.60953318359e-7 2025-08-01 18:00 1.62205612727e-7 2025-08-01 19:00 1.53950777565e-7 2025-08-01 20:00 1.50442753888e-7 2025-08-01 21:00 1.52757961628e-7 2025-08-01 22:00 1.45480413012e-7 2025-08-01 23:00 1.50188140821e-7 2025-08-02 00:00 1.51008727151e-7 2025-08-02 01:00 1.54669984244e-7 2025-08-02 02:00 1.55760135221e-7 2025-08-02 03:00 1.5553704648e-7 2025-08-02 04:00 1.54033426948e-7 2025-08-02 05:00 1.52629145237e-7 2025-08-02 06:00 1.50244340249e-7 2025-08-02 07:00 1.52788902064e-7 2025-08-02 08:00 1.52707015444e-7 2025-08-02 09:00 1.52283021603e-7 2025-08-02 10:00 1.51726518247e-7 2025-08-02 11:00 1.53067965834e-7 2025-08-02 12:00 1.52041778041e-7 2025-08-02 13:00 1.46702202197e-7 2025-08-02 14:00 1.45489965198e-7 2025-08-02 15:00 1.49748981178e-7 2025-08-02 16:00 1.48098723667e-7 2025-08-02 17:00 1.38666945565e-7 2025-08-02 18:00 1.30333517118e-7 2025-08-02 19:00 1.44897354176e-7 2025-08-02 20:00 1.48146380268e-7 2025-08-02 21:00 1.49412698356e-7 2025-08-02 22:00 1.49941827492e-7 2025-08-02 23:00 1.59743962511e-7 2025-08-03 00:00 1.73941257061e-7 2025-08-03 01:00 1.77209548693e-7 2025-08-03 02:00 1.75295005424e-7 2025-08-03 03:00 1.77739544619e-7 2025-08-03 04:00 1.80286695519e-7 2025-08-03 05:00 1.7867081041790165e-7 2025-08-03 06:00 1.785672873522737e-7 2025-08-03 07:00 1.7922170376570828e-7 2025-08-03 08:00 1.7870640743149818e-7 2025-08-03 09:00 1.781615102604015e-7 2025-08-03 10:00 1.7896813906977237e-7 2025-08-03 11:00 1.8025070352840017e-7 2025-08-03 12:00 1.7900761581593648e-7 2025-08-03 13:00 1.8193320105008366e-7 2025-08-03 14:00