[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 02:00 6.49147251e-10 2025-10-09 03:00 6.36822911e-10 2025-10-09 04:00 6.40570507e-10 2025-10-09 05:00 6.451836474005578e-10 2025-10-09 06:00 6.385529895753685e-10 2025-10-09 07:00 6.429668873635016e-10 2025-10-09 08:00 6.62733532599755e-10 2025-10-09 09:00 6.24462648e-10 2025-10-09 10:00 6.2471673e-10 2025-10-09 11:00 6.352173810391488e-10 2025-10-09 12:00 6.820169498646977e-10 2025-10-09 13:00 6.94963695e-10 2025-10-09 14:00 6.49427723988269e-10 2025-10-09 15:00 6.61258306e-10 2025-10-09 16:00 6.609265867119878e-10 2025-10-09 17:00 6.49245406e-10 2025-10-09 18:00 6.456815039545096e-10 2025-10-09 19:00 6.435175618013751e-10 2025-10-09 20:00 6.42300781e-10 2025-10-09 21:00 6.480384828260422e-10 2025-10-09 22:00 6.514969066431709e-10 2025-10-09 23:00 6.51353579e-10 2025-10-10 00:00 6.51521216e-10 2025-10-10 01:00 6.512083940118855e-10 2025-10-10 02:00 6.00139241e-10 2025-10-10 03:00 6.064469964038784e-10 2025-10-10 04:00 6.087160758942464e-10 2025-10-10 05:00 6.26592398e-10 2025-10-10 06:00 6.29049401e-10 2025-10-10 07:00 6.66627474e-10 2025-10-10 08:00 6.539613654919084e-10 2025-10-10 09:00 6.563573131333594e-10 2025-10-10 10:00 5.874979539587274e-10 2025-10-10 11:00 6.19489243e-10 2025-10-10 12:00 6.16541393e-10 2025-10-10 13:00 6.214650336390042e-10 2025-10-10 14:00 5.86332097e-10 2025-10-10 15:00 5.97774171e-10 2025-10-10 16:00 6.00552452e-10 2025-10-10 17:00 6.00045813e-10 2025-10-10 18:00 5.934303487750115e-10 2025-10-10 19:00 5.96045601e-10 2025-10-10 20:00 5.98007452e-10 2025-10-10 21:00 4.45266092e-10 2025-10-10 22:00 4.80519323e-10 2025-10-10 23:00 4.95307429e-10 2025-10-11 00:00 5.25517219e-10 2025-10-11 01:00 5.367868578922281e-10 2025-10-11 02:00 5.49327663e-10 2025-10-11 03:00 5.313833749709663e-10 2025-10-11 04:00 5.24240054e-10 2025-10-11 05:00 4.605685178493335e-10 2025-10-11 06:00 4.982905788837814e-10 2025-10-11 07:00 4.98331144e-10 2025-10-11 08:00 4.608781632663903e-10 2025-10-11 09:00 4.59156917e-10 2025-10-11 10:00 4.74536747e-10 2025-10-11 11:00 5.06770379e-10 2025-10-11 12:00 5.085029142991553e-10 2025-10-11 13:00 4.89060993e-10 2025-10-11 14:00 4.818908866466359e-10 2025-10-11 15:00 4.87674328e-10 2025-10-11 16:00 4.85941862e-10 2025-10-11 17:00 4.88895334382291e-10 2025-10-11 18:00 4.88114359e-10 2025-10-11 19:00 4.70401704e-10 2025-10-11 20:00 4.62058966e-10 2025-10-11 21:00 4.68030122e-10 2025-10-11 22:00 4.69396077e-10 2025-10-11 23:00 4.615551025508923e-10 2025-10-12 00:00 4.62443729e-10 2025-10-12 01:00 4.65314214e-10 2025-10-12 02:00 4.644650731158284e-10 2025-10-12 03:00 4.78234128e-10 2025-10-12 04:00 4.782041891051441e-10 2025-10-12 05:00 4.77276343e-10 2025-10-12 06:00 4.64487213e-10 2025-10-12 07:00 4.68501533e-10 2025-10-12 08:00 4.72447284e-10 2025-10-12 09:00 4.77229126e-10 2025-10-12 10:00 4.744693972252988e-10 2025-10-12 11:00 4.75909849e-10 2025-10-12 12:00 4.608720037950518e-10 2025-10-12 13:00 5.91764589e-10 2025-10-12 14:00 6.02395517e-10 2025-10-12 15:00 6.21062193e-10 2025-10-12 16:00 6.371675909869576e-10 2025-10-12 17:00 6.53076557e-10 2025-10-12 18:00 6.48799773e-10 2025-10-12 19:00 6.49037695e-10 2025-10-12 20:00 6.976194369825172e-10 2025-10-12 21:00 6.814052999872367e-10 2025-10-12 22:00 6.80235417e-10 2025-10-12 23:00 6.861052646633119e-10 2025-10-13 00:00 6.72193323e-10 2025-10-13 01:00 6.69620202e-10 2025-10-13 02:00 6.36893262e-10 2025-10-13 03:00 6.36039280561548e-10 2025-10-13 04:00 6.36738823318303e-10 2025-10-13 05:00 6.34702127e-10 2025-10-13 06:00 6.319836303689199e-10 2025-10-13 07:00 6.54145162e-10 2025-10-13 08:00 6.50195457e-10 2025-10-13 09:00 6.40484355e-10 2025-10-13 10:00 6.70401309e-10 2025-10-13 11:00 6.82699664e-10 2025-10-13 12:00 6.90267862e-10 2025-10-13 13:00 7.051568044285425e-10 2025-10-13 14:00 7.22479736e-10 2025-10-13 15:00 6.812293694304084e-10 2025-10-13 16:00 6.71442769e-10 2025-10-13 17:00 6.358331219966152e-10 2025-10-13 18:00 6.342676663417209e-10 2025-10-13 19:00 6.37985044e-10 2025-10-13 20:00 6.52579107e-10 2025-10-13 21:00 6.99237473e-10 2025-10-13 22:00 7.05268429e-10 2025-10-13 23:00 7.06439925e-10 2025-10-14 00:00 6.712848090193876e-10 2025-10-14 01:00 6.63716531e-10 2025-10-14 02:00 6.64411207e-10 2025-10-14 03:00 6.610398989921008e-10 2025-10-14 04:00 6.49474467e-10 2025-10-14 05:00 6.40130297e-10 2025-10-14 06:00 6.12719883e-10 2025-10-14 07:00 5.7427441e-10 2025-10-14 08:00 5.16234431e-10 2025-10-14 09:00 5.33665134e-10 2025-10-14 10:00 5.31385973e-10 2025-10-14 11:00 5.75291905e-10 2025-10-14 12:00 5.67405135e-10 2025-10-14 13:00 5.67306878e-10 2025-10-14 14:00 6.15946608e-10 2025-10-14 15:00 6.06602679e-10 2025-10-14 16:00 5.95943689e-10 2025-10-14 17:00 5.99441523e-10 2025-10-14 18:00 5.80574323e-10 2025-10-14 19:00 5.73669109e-10 2025-10-14 20:00 5.7650381e-10 2025-10-14 21:00 5.73433967e-10 2025-10-14 22:00 5.82380479e-10 2025-10-14 23:00 5.93137857e-10 2025-10-15 00:00 5.769734098012701e-10 2025-10-15 01:00 5.67674713e-10 2025-10-15 02:00 5.745182792133791e-10 2025-10-15 03:00 5.66548081e-10 2025-10-15 04:00 5.620511487989301e-10 2025-10-15 05:00 5.63495481e-10 2025-10-15 06:00 5.648638696798032e-10 2025-10-15 07:00 5.650892919102529e-10 2025-10-15 08:00 5.66051048204356e-10 2025-10-15 09:00 5.67531796e-10 2025-10-15 10:00 5.771328375429183e-10 2025-10-15 11:00 5.811731597871164e-10 2025-10-15 12:00 5.786483914307026e-10 2025-10-15 13:00 5.75741967e-10 2025-10-15 14:00 5.81445652e-10 2025-10-15 15:00 5.64814411e-10 2025-10-15 16:00 5.71382412e-10 2025-10-15 17:00 5.63409237e-10 2025-10-15 18:00 5.754003539288506e-10 2025-10-15 19:00 5.74111772e-10 2025-10-15 20:00 5.762089310102735e-10 2025-10-15 21:00 5.73715914e-10 2025-10-15 22:00 5.673245432048106e-10 2025-10-15 23:00 5.94941525392347e-10 2025-10-16 00:00 5.99349583e-10 2025-10-16 01:00 5.99766522e-10 2025-10-16 02:00 6.05081485e-10 2025-10-16 03:00 6.23595233585275e-10 2025-10-16 04:00 6.13209839653311e-10 2025-10-16 05:00 6.162250477268e-10 2025-10-16 06:00 6.20428170408895e-10 2025-10-16 07:00 6.20661325351615e-10 2025-10-16 08:00 6.0505941632364e-10 2025-10-16 09:00 6.12463434e-10 2025-10-16 10:00 6.18804441580559e-10 2025-10-16 11:00 5.99520883799946e-10 2025-10-16 12:00 5.688932056311637e-10 2025-10-16 13:00 5.820796474821216e-10 2025-10-16 14:00 5.72824562273254e-10 2025-10-16 15:00 5.591612097325346e-10 2025-10-16 16:00 5.35868535251831e-10 2025-10-16 17:00 5.481553691984692e-10 2025-10-16 18:00 5.404824750349765e-10 2025-10-16 19:00 5.450771433111307e-10 2025-10-16 20:00 5.425579502634258e-10 2025-10-16 21:00 5.417972307431477e-10 2025-10-16 22:00 5.428864808849072e-10 2025-10-16 23:00 5.525248098910335e-10 2025-10-17 00:00 5.569033086552055e-10 2025-10-17 01:00 5.618709466608723e-10