[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 06:00 3.1330801607e-8 2025-10-08 07:00 3.1226974967e-8 2025-10-08 08:00 3.1385615773e-8 2025-10-08 09:00 3.1197867561e-8 2025-10-08 10:00 3.1172695805e-8 2025-10-08 11:00 3.1455547373e-8 2025-10-08 12:00 3.1428529317e-8 2025-10-08 13:00 3.097171584e-8 2025-10-08 14:00 3.118252355e-8 2025-10-08 15:00 3.0971993295e-8 2025-10-08 16:00 3.1099258002e-8 2025-10-08 17:00 3.1369285993e-8 2025-10-08 18:00 3.1262077332e-8 2025-10-08 19:00 3.1109229124e-8 2025-10-08 20:00 3.1052446559e-8 2025-10-08 21:00 3.101507963e-8 2025-10-08 22:00 3.0985060376e-8 2025-10-08 23:00 3.0987484376e-8 2025-10-09 00:00 3.0983242368e-8 2025-10-09 01:00 3.0941742149e-8 2025-10-09 02:00 3.0921343244e-8 2025-10-09 03:00 3.1098473364e-8 2025-10-09 04:00 3.1130243625e-8 2025-10-09 05:00 3.1258768861e-8 2025-10-09 06:00 3.1305283709e-8 2025-10-09 07:00 3.1370137087e-8 2025-10-09 08:00 3.1189550527e-8 2025-10-09 09:00 3.1260902127e-8 2025-10-09 10:00 3.1294729845e-8 2025-10-09 11:00 3.1121047149e-8 2025-10-09 12:00 3.1591909546e-8 2025-10-09 13:00 3.1465485441e-8 2025-10-09 14:00 3.1024824852e-8 2025-10-09 15:00 3.0956153175e-8 2025-10-09 16:00 3.0614223574e-8 2025-10-09 17:00 3.0836324121e-8 2025-10-09 18:00 3.0500203257e-8 2025-10-09 19:00 3.0374627654e-8 2025-10-09 20:00 3.0342116265e-8 2025-10-09 21:00 3.0177594334e-8 2025-10-09 22:00 3.0296937739e-8 2025-10-09 23:00 3.0201106906e-8 2025-10-10 00:00 3.0340583133e-8 2025-10-10 01:00 3.0263428278e-8 2025-10-10 02:00 3.0255257788e-8 2025-10-10 03:00 3.0241186577e-8 2025-10-10 04:00 3.0242830455e-8 2025-10-10 05:00 3.0045117485e-8 2025-10-10 06:00 3.0124704734e-8 2025-10-10 07:00 3.0121294596e-8 2025-10-10 08:00 3.0116371708e-8 2025-10-10 09:00 2.996948878e-8 2025-10-10 10:00 3.0169211578e-8 2025-10-10 11:00 2.9984936354e-8 2025-10-10 12:00 3.0379226856e-8 2025-10-10 13:00 3.0339924987e-8 2025-10-10 14:00 3.0422419892e-8 2025-10-10 15:00 3.0080526235e-8 2025-10-10 16:00 3.0100746445e-8 2025-10-10 17:00 3.0119707882e-8 2025-10-10 18:00 3.0057568375e-8 2025-10-10 19:00 2.9909804274e-8 2025-10-10 20:00 2.9806217918e-8 2025-10-10 21:00 2.4807992917e-8 2025-10-10 22:00 2.5114860404e-8 2025-10-10 23:00 2.581507606e-8 2025-10-11 00:00 2.6085601977e-8 2025-10-11 01:00 2.5515242279e-8 2025-10-11 02:00 2.5946977581e-8 2025-10-11 03:00 2.6038423221e-8 2025-10-11 04:00 2.6274810341e-8 2025-10-11 05:00 2.6418510958e-8 2025-10-11 06:00 2.5700968933e-8 2025-10-11 07:00 2.5803442577e-8 2025-10-11 08:00 2.571094823e-8 2025-10-11 09:00 2.6162540771e-8 2025-10-11 10:00 2.6133668366e-8 2025-10-11 11:00 2.626837454e-8 2025-10-11 12:00 2.6305676118e-8 2025-10-11 13:00 2.6303153488e-8 2025-10-11 14:00 2.6341321027e-8 2025-10-11 15:00 2.6954308784e-8 2025-10-11 16:00 2.6787392064e-8 2025-10-11 17:00 2.7121536276e-8 2025-10-11 18:00 2.7050136218e-8 2025-10-11 19:00 2.7022932084e-8 2025-10-11 20:00 2.6946661834e-8 2025-10-11 21:00 2.647641323e-8 2025-10-11 22:00 2.6533291838e-8 2025-10-11 23:00 2.6864824523e-8 2025-10-12 00:00 2.6703630101e-8 2025-10-12 01:00 2.6743682735e-8 2025-10-12 02:00 2.6500368441e-8 2025-10-12 03:00 2.6653575202e-8 2025-10-12 04:00 2.6471126738e-8 2025-10-12 05:00 2.642514073e-8 2025-10-12 06:00 2.641374752e-8 2025-10-12 07:00 2.6659950131e-8 2025-10-12 08:00 2.7283391669e-8 2025-10-12 09:00 2.7343443331e-8 2025-10-12 10:00 2.8148951684e-8 2025-10-12 11:00 2.8178385159e-8 2025-10-12 12:00 2.8788512606e-8 2025-10-12 13:00 2.8844440238e-8 2025-10-12 14:00 2.9171201886e-8 2025-10-12 15:00 2.9595488388e-8 2025-10-12 16:00 3.0570912471e-8 2025-10-12 17:00 3.0281114199e-8 2025-10-12 18:00 3.0589603893e-8 2025-10-12 19:00 3.0627544721e-8 2025-10-12 20:00 3.0749528398e-8 2025-10-12 21:00 3.046486973e-8 2025-10-12 22:00 2.9800242225e-8 2025-10-12 23:00 2.9835884944e-8 2025-10-13 00:00 3.0453252967e-8 2025-10-13 01:00 3.0496029551e-8 2025-10-13 02:00 3.0461764494e-8 2025-10-13 03:00 3.0362624887e-8 2025-10-13 04:00 3.0679921008e-8 2025-10-13 05:00 3.0764428939e-8 2025-10-13 06:00 3.1312191374e-8 2025-10-13 07:00 3.1806284043e-8 2025-10-13 08:00 3.2312005866e-8 2025-10-13 09:00 3.3022202551e-8 2025-10-13 10:00 3.2601281817e-8 2025-10-13 11:00 3.1977278725e-8 2025-10-13 12:00 3.177062453e-8 2025-10-13 13:00 3.1751056439e-8 2025-10-13 14:00 3.1551365224e-8 2025-10-13 15:00 3.1524001828e-8 2025-10-13 16:00 3.1437778293e-8 2025-10-13 17:00 3.1313154131e-8 2025-10-13 18:00 3.113755573e-8 2025-10-13 19:00 3.1149498819e-8 2025-10-13 20:00 3.1150776571e-8 2025-10-13 21:00 3.1055594203e-8 2025-10-13 22:00 3.0984119575e-8 2025-10-13 23:00 3.1008096224e-8 2025-10-14 00:00 3.1049958976e-8 2025-10-14 01:00 3.1036206105e-8 2025-10-14 02:00 3.0959789632e-8 2025-10-14 03:00 3.0929539157e-8 2025-10-14 04:00 3.0856514222e-8 2025-10-14 05:00 3.0766859618e-8 2025-10-14 06:00 2.9246396909e-8 2025-10-14 07:00 2.8305851841e-8 2025-10-14 08:00 2.8848303603e-8 2025-10-14 09:00 2.8923796039e-8 2025-10-14 10:00 2.8514045481e-8 2025-10-14 11:00 2.8893207957e-8 2025-10-14 12:00 2.8575373784e-8 2025-10-14 13:00 2.7139081624e-8 2025-10-14 14:00 2.7905979092e-8 2025-10-14 15:00 2.8072579731e-8 2025-10-14 16:00 2.8706874065e-8 2025-10-14 17:00 2.8680918344e-8 2025-10-14 18:00 2.8688330172e-8 2025-10-14 19:00 2.8987787993e-8 2025-10-14 20:00 2.9331013705e-8 2025-10-14 21:00 2.9541555679e-8 2025-10-14 22:00 2.9729889902e-8 2025-10-14 23:00 2.9601933289e-8 2025-10-15 00:00 2.9515007636e-8 2025-10-15 01:00 2.9610681358e-8 2025-10-15 02:00 2.95203485e-8 2025-10-15 03:00 2.9401033443e-8 2025-10-15 04:00 2.9343599078e-8 2025-10-15 05:00 2.9167430664e-8 2025-10-15 06:00 2.9159874114e-8 2025-10-15 07:00 2.891094449e-8 2025-10-15 08:00 2.8833598178e-8 2025-10-15 09:00 2.8744402018e-8 2025-10-15 10:00 2.8577467282e-8 2025-10-15 11:00 2.8526715204211507e-8 2025-10-15 12:00 2.839141351803828e-8 2025-10-15 13:00 2.799190584824382e-8 2025-10-15 14:00 2.806373110629488e-8 2025-10-15 15:00 2.8090418767884875e-8 2025-10-15 16:00 2.7429621036153546e-8 2025-10-15 17:00 2.7398824393715038e-8 2025-10-15 18:00 2.7493263067415238e-8 2025-10-15 19:00 2.7171279753567453e-8 2025-10-15 20:00 2.7021893738921028e-8 2025-10-15 21:00 2.703404447228026e-8 2025-10-15 22:00 2.693226691202455e-8 2025-10-15 23:00 2.7113434034739017e-8 2025-10-16 00:00 2.768258658577595e-8 2025-10-16 01:00 2.7497516918055797e-8 2025-10-16 02:00 2.7682147221426433e-8 2025-10-16 03:00 2.7527382199765522e-8 2025-10-16 04:00 2.7675672145644338e-8 2025-10-16 05:00 2.7598326005316758e-8