[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-14 10:00 3.29943761e-10 2025-10-14 11:00 3.33385599e-10 2025-10-14 12:00 3.26321254e-10 2025-10-14 13:00 3.30405182e-10 2025-10-14 14:00 3.31706776e-10 2025-10-14 15:00 3.3930011e-10 2025-10-14 16:00 3.43874915e-10 2025-10-14 17:00 3.39684932e-10 2025-10-14 18:00 3.42884242e-10 2025-10-14 19:00 3.41120598e-10 2025-10-14 20:00 3.42303743e-10 2025-10-14 21:00 3.42994283e-10 2025-10-14 22:00 3.43025776e-10 2025-10-14 23:00 3.43541344e-10 2025-10-15 00:00 3.42201836e-10 2025-10-15 01:00 3.41283424e-10 2025-10-15 02:00 3.43010196e-10 2025-10-15 03:00 3.39722827e-10 2025-10-15 04:00 3.40410909e-10 2025-10-15 05:00 3.41047916e-10 2025-10-15 06:00 3.41086776e-10 2025-10-15 07:00 3.4108677552384657e-10 2025-10-15 08:00 3.43543162e-10 2025-10-15 09:00 3.41733366e-10 2025-10-15 10:00 3.4107755e-10 2025-10-15 11:00 3.40155172e-10 2025-10-15 12:00 3.38987545e-10 2025-10-15 13:00 3.409167405414731e-10 2025-10-15 14:00 3.33018977e-10 2025-10-15 15:00 3.32683774e-10 2025-10-15 16:00 3.31854852e-10 2025-10-15 17:00 3.31742905e-10 2025-10-15 18:00 3.33450938e-10 2025-10-15 19:00 3.32411149e-10 2025-10-15 20:00 3.32863706e-10 2025-10-15 21:00 3.31118026e-10 2025-10-15 22:00 3.29435937e-10 2025-10-15 23:00 3.32768961e-10 2025-10-16 00:00 3.34049194e-10 2025-10-16 01:00 3.36681312e-10 2025-10-16 02:00 3.344783879800506e-10 2025-10-16 03:00 3.344783879800506e-10 2025-10-16 04:00 3.32890055e-10 2025-10-16 05:00 3.32667607e-10 2025-10-16 06:00 3.34909033e-10 2025-10-16 07:00 3.34554117e-10 2025-10-16 08:00 3.31821008e-10 2025-10-16 09:00 3.27676818e-10 2025-10-16 10:00 3.36353771e-10 2025-10-16 11:00 3.35826122e-10 2025-10-16 12:00 3.344783879800506e-10 2025-10-16 13:00 3.36714353e-10 2025-10-16 14:00 3.3254511e-10 2025-10-16 15:00 3.26637557e-10 2025-10-16 16:00 3.25516971e-10 2025-10-16 17:00 3.22569987e-10 2025-10-16 18:00 3.22144791e-10 2025-10-16 19:00 3.18002412e-10 2025-10-16 20:00 3.14556273e-10 2025-10-16 21:00 3.17340313e-10 2025-10-16 22:00 3.18669148e-10 2025-10-16 23:00 3.19798269e-10 2025-10-17 00:00 3.18502441e-10 2025-10-17 01:00 3.20349218e-10 2025-10-17 02:00 3.22970719e-10 2025-10-17 03:00 3.2514665668868007e-10 2025-10-17 04:00 3.2341333e-10 2025-10-17 05:00 3.20468642e-10 2025-10-17 06:00 3.15230383e-10 2025-10-17 07:00 3.05257523e-10 2025-10-17 08:00 2.99887359e-10 2025-10-17 09:00 3.05045955e-10 2025-10-17 10:00 3.0259889083774995e-10 2025-10-17 11:00 3.09376547e-10 2025-10-17 12:00 3.0873619e-10 2025-10-17 13:00 3.06068939e-10 2025-10-17 14:00 3.07908835e-10 2025-10-17 15:00 3.09054416e-10 2025-10-17 16:00 3.09694201e-10 2025-10-17 17:00 3.11271206e-10 2025-10-17 18:00 3.15135637e-10 2025-10-17 19:00 3.11220577e-10 2025-10-17 20:00 3.13820912e-10 2025-10-17 21:00 3.1850618e-10 2025-10-17 22:00 3.15981285e-10 2025-10-17 23:00 3.15709638e-10 2025-10-18 00:00 3.14818201e-10 2025-10-18 01:00 3.0259889083774995e-10 2025-10-18 02:00 3.0259889083774995e-10 2025-10-18 03:00 3.0259889083774995e-10 2025-10-18 04:00 3.0259889083774995e-10 2025-10-18 05:00 3.0259889083774995e-10 2025-10-18 06:00 3.0259889083774995e-10 2025-10-18 07:00 3.0259889083774995e-10 2025-10-18 08:00 3.0259889083774995e-10 2025-10-18 09:00 3.0259889083774995e-10 2025-10-18 10:00 3.19237548e-10 2025-10-18 11:00 3.19262024e-10 2025-10-18 12:00 3.17359039e-10 2025-10-18 13:00 3.17174795e-10 2025-10-18 14:00 3.15455047e-10 2025-10-18 15:00 3.15888677e-10 2025-10-18 16:00 3.12311939e-10 2025-10-18 17:00 3.16765408e-10 2025-10-18 18:00 3.14994553e-10 2025-10-18 19:00 3.180992694418314e-10 2025-10-18 20:00 3.180992694418314e-10 2025-10-18 21:00 3.180992694418314e-10 2025-10-18 22:00 3.180992694418314e-10 2025-10-18 23:00 3.180992694418314e-10 2025-10-19 00:00 3.180992694418314e-10 2025-10-19 01:00 3.180992694418314e-10 2025-10-19 02:00 3.16223312e-10 2025-10-19 03:00 3.18089411e-10 2025-10-19 04:00 3.17318074483768e-10 2025-10-19 05:00 3.17606306e-10 2025-10-19 06:00 3.15872235e-10 2025-10-19 07:00 3.17318074483768e-10 2025-10-19 08:00 3.13658468e-10 2025-10-19 09:00 3.18164043e-10 2025-10-19 10:00 3.19506019e-10 2025-10-19 11:00 3.1731807448376806e-10 2025-10-19 12:00 3.229218264496981e-10 2025-10-19 13:00 3.236377976326924e-10 2025-10-19 14:00 3.28567954e-10 2025-10-19 15:00 3.27042291e-10 2025-10-19 16:00 3.28329944e-10 2025-10-19 17:00 3.30397965e-10 2025-10-19 18:00 3.31221558e-10 2025-10-19 19:00 3.29384107e-10 2025-10-19 20:00 3.31069014571672e-10 2025-10-19 21:00 3.30277923e-10 2025-10-19 22:00 3.3106901457167247e-10 2025-10-19 23:00 3.3106901457167247e-10 2025-10-20 00:00 3.3106901457167247e-10 2025-10-20 01:00 3.25480927e-10 2025-10-20 02:00 3.28801951e-10 2025-10-20 03:00 3.3106901457167247e-10 2025-10-20 04:00 3.36416379e-10 2025-10-20 05:00 3.38735932e-10 2025-10-20 06:00 3.4243529e-10 2025-10-20 07:00 3.37241649e-10 2025-10-20 08:00 3.38490399e-10 2025-10-20 09:00 3.36293898e-10 2025-10-20 10:00 3.37806705e-10 2025-10-20 11:00 3.3927854128452185e-10 2025-10-20 12:00 3.37564139e-10 2025-10-20 13:00 3.40879908e-10 2025-10-20 14:00 3.41428075e-10 2025-10-20 15:00 3.38139941e-10 2025-10-20 16:00 3.32491453e-10 2025-10-20 17:00 3.32635911e-10 2025-10-20 18:00 3.34314814e-10 2025-10-20 19:00 3.37510757e-10 2025-10-20 20:00 3.37510757e-10 2025-10-20 21:00 3.37510757e-10 2025-10-20 22:00 3.40658819e-10 2025-10-20 23:00 3.3880631710697777e-10 2025-10-21 00:00 3.37209516e-10 2025-10-21 01:00 3.3880631710697777e-10 2025-10-21 02:00 3.35994036e-10 2025-10-21 03:00 3.35894467e-10 2025-10-21 04:00 3.27967466e-10 2025-10-21 05:00 3.26884096e-10 2025-10-21 06:00 3.3063614e-10 2025-10-21 07:00 3.30891555e-10 2025-10-21 08:00 3.2737814e-10 2025-10-21 09:00 3.2885111e-10 2025-10-21 10:00 3.33226489e-10 2025-10-21 11:00 3.30396904e-10 2025-10-21 12:00 3.33186792e-10 2025-10-21 13:00 3.30566224e-10 2025-10-21 14:00 3.3880631710697777e-10 2025-10-21 15:00 3.43653942e-10 2025-10-21 16:00 3.3880631710697777e-10 2025-10-21 17:00 3.38806317106978e-10 2025-10-21 18:00 3.38806317106978e-10 2025-10-21 19:00 3.40552819231638e-10 2025-10-21 20:00 3.36589581e-10 2025-10-21 21:00 3.34948193e-10 2025-10-21 22:00 3.32473039e-10 2025-10-21 23:00 3.28610697e-10 2025-10-22 00:00 3.28610697e-10 2025-10-22 01:00 3.28610697e-10 2025-10-22 02:00 3.28610697e-10 2025-10-22 03:00 3.28610697e-10 2025-10-22 04:00 3.2861069695405477e-10 2025-10-22 05:00 3.40552819231638e-10 2025-10-22 06:00 3.40552819231638e-10 2025-10-22 07:00 3.40552819231638e-10 2025-10-22 08:00 3.4055281923163775e-10 2025-10-22 09:00 3.4055281923163775e-10