[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-18 05:00 2.146e-9 2025-10-18 06:00 2.146e-9 2025-10-18 07:00 2.146e-9 2025-10-18 08:00 2.146e-9 2025-10-18 09:00 2.146e-9 2025-10-18 10:00 2.146e-9 2025-10-18 11:00 2.05e-9 2025-10-18 12:00 2.047166445e-9 2025-10-18 13:00 2.025687046e-9 2025-10-18 14:00 2.034804708e-9 2025-10-18 15:00 2.031116498e-9 2025-10-18 16:00 2.022519647e-9 2025-10-18 17:00 2.031933092e-9 2025-10-18 18:00 2.038858933e-9 2025-10-18 19:00 2.044e-9 2025-10-18 20:00 2.044e-9 2025-10-18 21:00 2.044e-9 2025-10-18 22:00 2.044e-9 2025-10-18 23:00 2.044e-9 2025-10-19 00:00 2.044e-9 2025-10-19 01:00 2.044e-9 2025-10-19 02:00 2.044e-9 2025-10-19 03:00 2.044e-9 2025-10-19 04:00 2.044e-9 2025-10-19 05:00 2.044e-9 2025-10-19 06:00 2.044e-9 2025-10-19 07:00 2.044e-9 2025-10-19 08:00 2.044e-9 2025-10-19 09:00 2.044e-9 2025-10-19 10:00 2.044e-9 2025-10-19 11:00 2.044e-9 2025-10-19 12:00 2.044e-9 2025-10-19 13:00 2.044e-9 2025-10-19 14:00 2.044e-9 2025-10-19 15:00 2.044e-9 2025-10-19 16:00 2.044e-9 2025-10-19 17:00 2.044e-9 2025-10-19 18:00 2.044e-9 2025-10-19 19:00 2.044e-9 2025-10-19 20:00 2.044e-9 2025-10-19 21:00 2.044e-9 2025-10-19 22:00 2.044e-9 2025-10-19 23:00 2.044e-9 2025-10-20 00:00 2.044e-9 2025-10-20 01:00 2.052e-9 2025-10-20 02:00 2.06243925e-9 2025-10-20 03:00 2.088845621e-9 2025-10-20 04:00 2.095679113e-9 2025-10-20 05:00 2.102e-9 2025-10-20 06:00 2.106473216e-9 2025-10-20 07:00 2.086711317e-9 2025-10-20 08:00 2.086705896e-9 2025-10-20 09:00 2.08e-9 2025-10-20 10:00 2.08e-9 2025-10-20 11:00 2.08e-9 2025-10-20 12:00 2.08e-9 2025-10-20 13:00 2.08e-9 2025-10-20 14:00 2.08e-9 2025-10-20 15:00 2.08e-9 2025-10-20 16:00 2.08e-9 2025-10-20 17:00 2.08e-9 2025-10-20 18:00 2.08e-9 2025-10-20 19:00 2.08e-9 2025-10-20 20:00 2.08e-9 2025-10-20 21:00 2.036055909e-9 2025-10-20 22:00 2.046102948e-9 2025-10-20 23:00 2.046e-9 2025-10-21 00:00 2.042566004e-9 2025-10-21 01:00 2.041e-9 2025-10-21 02:00 2.041e-9 2025-10-21 03:00 2.041227164253409e-9 2025-10-21 04:00 2.041e-9 2025-10-21 05:00 2.041e-9 2025-10-21 06:00 2.041e-9 2025-10-21 07:00 2.041e-9 2025-10-21 08:00 2.041e-9 2025-10-21 09:00 2.041e-9 2025-10-21 10:00 2.041e-9 2025-10-21 11:00 2.041e-9 2025-10-21 12:00 2.041e-9 2025-10-21 13:00 2.041e-9 2025-10-21 14:00 2.041e-9 2025-10-21 15:00 2.041e-9 2025-10-21 16:00 2.041e-9 2025-10-21 17:00 2.041227164253409e-9 2025-10-21 18:00 2.041e-9 2025-10-21 19:00 2.041e-9 2025-10-21 20:00 2.041e-9 2025-10-21 21:00 2.041e-9 2025-10-21 22:00 2.041e-9 2025-10-21 23:00 2.041e-9 2025-10-22 00:00 2.041e-9 2025-10-22 01:00 2.041e-9 2025-10-22 02:00 2.041e-9 2025-10-22 03:00 2.041e-9 2025-10-22 04:00 2.041e-9 2025-10-22 05:00 2.041e-9 2025-10-22 06:00 2.041e-9 2025-10-22 07:00 2.041e-9 2025-10-22 08:00 2.041e-9 2025-10-22 09:00 2.041e-9 2025-10-22 10:00 2.041e-9 2025-10-22 11:00 2.041e-9 2025-10-22 12:00 2.041e-9 2025-10-22 13:00 2.041e-9 2025-10-22 14:00 2.041e-9 2025-10-22 15:00 2.041e-9 2025-10-22 16:00 2.041e-9 2025-10-22 17:00 2.041e-9 2025-10-22 18:00 2.041e-9 2025-10-22 19:00 2.041e-9 2025-10-22 20:00 2.041e-9 2025-10-22 21:00 2.041e-9 2025-10-22 22:00 2.041e-9 2025-10-22 23:00 2.041e-9 2025-10-23 00:00 2.041e-9 2025-10-23 01:00 2.041e-9 2025-10-23 02:00 2.041e-9 2025-10-23 03:00 2.041e-9 2025-10-23 04:00 2.041e-9 2025-10-23 05:00 2.041e-9 2025-10-23 06:00 2.041e-9 2025-10-23 07:00 2.041e-9 2025-10-23 08:00 2.041e-9 2025-10-23 09:00 2.041e-9 2025-10-23 10:00 2.041e-9 2025-10-23 11:00 2.041e-9 2025-10-23 12:00 2.041e-9 2025-10-23 13:00 2.041e-9 2025-10-23 14:00 2.041e-9 2025-10-23 15:00 2.041e-9 2025-10-23 16:00 2.041e-9 2025-10-23 17:00 2.041e-9 2025-10-23 18:00 2.041e-9 2025-10-23 19:00 2.041e-9 2025-10-23 20:00 2.041e-9 2025-10-23 21:00 2.041e-9 2025-10-23 22:00 2.041e-9 2025-10-23 23:00 2.041e-9 2025-10-24 00:00 2.041e-9 2025-10-24 01:00 2.041e-9 2025-10-24 02:00 2.041e-9 2025-10-24 03:00 2.041e-9 2025-10-24 04:00 2.041e-9 2025-10-24 05:00 2.041e-9 2025-10-24 06:00 2.041e-9 2025-10-24 07:00 2.041e-9 2025-10-24 08:00 2.041e-9 2025-10-24 09:00 2.041e-9 2025-10-24 10:00 2.041e-9 2025-10-24 11:00 2.041e-9 2025-10-24 12:00 2.041e-9 2025-10-24 13:00 2.041e-9 2025-10-24 14:00 2.041e-9 2025-10-24 15:00 2.041e-9 2025-10-24 16:00 2.041e-9 2025-10-24 17:00 2.041e-9 2025-10-24 18:00 2025-10-24 19:00 2.041e-9 2025-10-24 20:00 2.041e-9 2025-10-24 21:00 2.041e-9 2025-10-24 22:00 2.041e-9 2025-10-24 23:00 2.041e-9 2025-10-25 00:00 2.041e-9 2025-10-25 01:00 2.041e-9 2025-10-25 02:00 2.041e-9 2025-10-25 03:00 2.041e-9 2025-10-25 04:00 2.041e-9 2025-10-25 05:00 2.041e-9 2025-10-25 06:00 2.041e-9 2025-10-25 07:00 2.041e-9 2025-10-25 08:00 2.041e-9 2025-10-25 09:00 2.041e-9 2025-10-25 10:00 2.041e-9 2025-10-25 11:00 2.041e-9 2025-10-25 12:00 2.041e-9 2025-10-25 13:00 2.041e-9 2025-10-25 14:00 2.041e-9 2025-10-25 15:00 2.041e-9 2025-10-25 16:00 2.041e-9 2025-10-25 17:00 2.041e-9 2025-10-25 18:00 2.041e-9 2025-10-25 19:00 2.075970021e-9 2025-10-25 20:00 2.073e-9 2025-10-25 21:00 2.074379753e-9 2025-10-25 22:00 2.083e-9 2025-10-25 23:00 2.075930126e-9 2025-10-26 00:00 2.080327345e-9 2025-10-26 01:00 2.085e-9 2025-10-26 02:00 2.078416976001988e-9 2025-10-26 03:00 2.084e-9 2025-10-26 04:00 2.084e-9