[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-11 00:00 6.7180706738e-7 2025-10-11 01:00 6.67522880349e-7 2025-10-11 02:00 6.87142864505e-7 2025-10-11 03:00 6.90500192122e-7 2025-10-11 04:00 6.93668792675e-7 2025-10-11 05:00 6.83600815077e-7 2025-10-11 06:00 6.76785843919e-7 2025-10-11 07:00 6.7279624923e-7 2025-10-11 08:00 6.8388480583e-7 2025-10-11 09:00 6.88765440864e-7 2025-10-11 10:00 6.92377629805e-7 2025-10-11 11:00 6.91652737257e-7 2025-10-11 12:00 6.85952082185e-7 2025-10-11 13:00 6.9000366402e-7 2025-10-11 14:00 6.91930458043e-7 2025-10-11 15:00 6.99455932704e-7 2025-10-11 16:00 7.00366342787e-7 2025-10-11 17:00 7.15495455009e-7 2025-10-11 18:00 7.13661665352e-7 2025-10-11 19:00 7.00381133343e-7 2025-10-11 20:00 6.88136155312e-7 2025-10-11 21:00 7.00000672125e-7 2025-10-11 22:00 7.02362458914e-7 2025-10-11 23:00 7.12203412024e-7 2025-10-12 00:00 7.00665368489e-7 2025-10-12 01:00 6.95701615564e-7 2025-10-12 02:00 6.94581538461e-7 2025-10-12 03:00 6.89660929815e-7 2025-10-12 04:00 6.90654914682e-7 2025-10-12 05:00 6.96108825297e-7 2025-10-12 06:00 6.99899505145e-7 2025-10-12 07:00 7.02987949794e-7 2025-10-12 08:00 7.13986233974e-7 2025-10-12 09:00 7.22612321e-7 2025-10-12 10:00 7.36104945214e-7 2025-10-12 11:00 7.43423618476e-7 2025-10-12 12:00 7.61293929613e-7 2025-10-12 13:00 7.53086872853e-7 2025-10-12 14:00 7.75348952894e-7 2025-10-12 15:00 7.89055446673e-7 2025-10-12 16:00 7.87944994656e-7 2025-10-12 17:00 7.88224897508e-7 2025-10-12 18:00 7.89510630171e-7 2025-10-12 19:00 7.90810377666e-7 2025-10-12 20:00 8.0370154755e-7 2025-10-12 21:00 7.93016928598e-7 2025-10-12 22:00 7.89652386716e-7 2025-10-12 23:00 8.02966044674e-7 2025-10-13 00:00 8.07426046813e-7 2025-10-13 01:00 8.05830718236e-7 2025-10-13 02:00 8.04232145148e-7 2025-10-13 03:00 8.02703512103e-7 2025-10-13 04:00 7.9210522182e-7 2025-10-13 05:00 7.97190415422e-7 2025-10-13 06:00 8.15202796022e-7 2025-10-13 07:00 8.30147001885e-7 2025-10-13 08:00 8.35479732228e-7 2025-10-13 09:00 8.32799559655e-7 2025-10-13 10:00 8.10138474212e-7 2025-10-13 11:00 8.01773239783e-7 2025-10-13 12:00 8.01817543728e-7 2025-10-13 13:00 8.036704818e-7 2025-10-13 14:00 7.85739907523e-7 2025-10-13 15:00 7.94021343886e-7 2025-10-13 16:00 7.91768098572e-7 2025-10-13 17:00 7.91305620001e-7 2025-10-13 18:00 7.91864419478e-7 2025-10-13 19:00 7.94165837535e-7 2025-10-13 20:00 8.00519535704e-7 2025-10-13 21:00 7.98290469524e-7 2025-10-13 22:00 8.02698913118e-7 2025-10-13 23:00 8.02310661737e-7 2025-10-14 00:00 8.11351057594e-7 2025-10-14 01:00 8.09519860487e-7 2025-10-14 02:00 8.05509892361e-7 2025-10-14 03:00 8.06547895271e-7 2025-10-14 04:00 7.81084047941e-7 2025-10-14 05:00 7.73755934699e-7 2025-10-14 06:00 7.47981472372e-7 2025-10-14 07:00 7.4229192521e-7 2025-10-14 08:00 7.43599970852e-7 2025-10-14 09:00 7.43691581302e-7 2025-10-14 10:00 7.34011505975e-7 2025-10-14 11:00 7.29435147387e-7 2025-10-14 12:00 7.18925691278e-7 2025-10-14 13:00 7.267121843e-7 2025-10-14 14:00 7.35675426178e-7 2025-10-14 15:00 7.48418572488e-7 2025-10-14 16:00 7.57661177489e-7 2025-10-14 17:00 7.52161636471e-7 2025-10-14 18:00 7.51798284309e-7 2025-10-14 19:00 7.43062029987e-7 2025-10-14 20:00 7.52528441979e-7 2025-10-14 21:00 7.52995391918e-7 2025-10-14 22:00 7.55029900792e-7 2025-10-14 23:00 7.57568909004e-7 2025-10-15 00:00 7.56791688407e-7 2025-10-15 01:00 7.51462175307e-7 2025-10-15 02:00 7.54155804775e-7 2025-10-15 03:00 7.48971894211e-7 2025-10-15 04:00 7.46570046484e-7 2025-10-15 05:00 7.37405193745e-7 2025-10-15 06:00 7.36649734044e-7 2025-10-15 07:00 7.36135394046e-7 2025-10-15 08:00 7.37708644644e-7 2025-10-15 09:00 7.29826399002e-7 2025-10-15 10:00 7.28712589586e-7 2025-10-15 11:00 7.27398994352e-7 2025-10-15 12:00 7.37683024402e-7 2025-10-15 13:00 7.31906397682e-7 2025-10-15 14:00 7.26392725041e-7 2025-10-15 15:00 7.31077942439e-7 2025-10-15 16:00 7.33295812564e-7 2025-10-15 17:00 7.26443696769e-7 2025-10-15 18:00 7.28736242288e-7 2025-10-15 19:00 7.24343179721e-7 2025-10-15 20:00 7.15864601935e-7 2025-10-15 21:00 7.13079336926e-7 2025-10-15 22:00 7.12665696845e-7 2025-10-15 23:00 7.16989114766e-7 2025-10-16 00:00 7.18251561058e-7 2025-10-16 01:00 7.24437117553e-7 2025-10-16 02:00 7.26970599903e-7 2025-10-16 03:00 7.25051392114e-7 2025-10-16 04:00 7.2388540805e-7 2025-10-16 05:00 7.24158370868e-7 2025-10-16 06:00 7.25566965437e-7 2025-10-16 07:00 7.25154298908e-7 2025-10-16 08:00 7.23722271362e-7 2025-10-16 09:00 7.21884907512e-7 2025-10-16 10:00 7.19118646203e-7 2025-10-16 11:00 7.16844155753e-7 2025-10-16 12:00 7.25002486139e-7 2025-10-16 13:00 7.18298736164e-7 2025-10-16 14:00 7.05333131903e-7 2025-10-16 15:00 7.04772748729e-7 2025-10-16 16:00 7.10967026331e-7 2025-10-16 17:00 7.11983391195e-7 2025-10-16 18:00 7.10785004677e-7 2025-10-16 19:00 7.08285834588e-7 2025-10-16 20:00 7.11820338269e-7 2025-10-16 21:00 7.18326394987e-7 2025-10-16 22:00 7.1520380253e-7 2025-10-16 23:00 7.0948049041e-7 2025-10-17 00:00 7.1137677424e-7 2025-10-17 01:00 7.10796443681e-7 2025-10-17 02:00 7.11189675658e-7 2025-10-17 03:00 7.12541351016e-7 2025-10-17 04:00 7.13048164848e-7 2025-10-17 05:00 7.1037935162e-7 2025-10-17 06:00 6.88608697853e-7 2025-10-17 07:00 6.60035471557e-7 2025-10-17 08:00 6.41607828771e-7 2025-10-17 09:00 6.36440321636e-7 2025-10-17 10:00 6.38557434818e-7 2025-10-17 11:00 6.43097128922e-7 2025-10-17 12:00 6.508575707593849e-7 2025-10-17 13:00 6.49116958945877e-7 2025-10-17 14:00 6.53616819907324e-7 2025-10-17 15:00 6.581554733593031e-7 2025-10-17 16:00 6.553274006666633e-7 2025-10-17 17:00 6.550993792920786e-7 2025-10-17 18:00 6.577165931009921e-7 2025-10-17 19:00 6.541197194276336e-7 2025-10-17 20:00 6.597296658616334e-7 2025-10-17 21:00 6.619168817602743e-7 2025-10-17 22:00 6.565294258175223e-7 2025-10-17 23:00 6.546210849701447e-7 2025-10-18 00:00 6.551863938480893e-7 2025-10-18 01:00 6.612275233725724e-7 2025-10-18 02:00 6.60269458674565e-7 2025-10-18 03:00 6.625106718857406e-7 2025-10-18 04:00 6.569741405679248e-7 2025-10-18 05:00 6.588507040352536e-7 2025-10-18 06:00 6.646019412199785e-7 2025-10-18 07:00 6.790597841399611e-7