[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 21:00 7.84412701239e-7 2025-10-08 22:00 7.79670602358e-7 2025-10-08 23:00 7.75547550681e-7 2025-10-09 00:00 7.75001379736e-7 2025-10-09 01:00 7.66422840733e-7 2025-10-09 02:00 7.34634556691e-7 2025-10-09 03:00 7.3401951518e-7 2025-10-09 04:00 7.3801579361e-7 2025-10-09 05:00 7.35824032997e-7 2025-10-09 06:00 7.30428520854e-7 2025-10-09 07:00 7.27561167088e-7 2025-10-09 08:00 7.04876052693e-7 2025-10-09 09:00 7.08675399643e-7 2025-10-09 10:00 7.12018893704e-7 2025-10-09 11:00 7.15458856419e-7 2025-10-09 12:00 7.24624676303e-7 2025-10-09 13:00 7.10088006562e-7 2025-10-09 14:00 7.03590984605e-7 2025-10-09 15:00 7.05318420134e-7 2025-10-09 16:00 7.01255304829e-7 2025-10-09 17:00 7.07585015348e-7 2025-10-09 18:00 7.08686503539e-7 2025-10-09 19:00 7.0910823919e-7 2025-10-09 20:00 7.0736297314e-7 2025-10-09 21:00 7.08789875778e-7 2025-10-09 22:00 7.15012034596e-7 2025-10-09 23:00 7.12835719572e-7 2025-10-10 00:00 7.23800666012e-7 2025-10-10 01:00 7.2751902601e-7 2025-10-10 02:00 7.21439270502e-7 2025-10-10 03:00 7.34311415234e-7 2025-10-10 04:00 7.23533293324e-7 2025-10-10 05:00 7.28078256531e-7 2025-10-10 06:00 7.15562933044e-7 2025-10-10 07:00 6.99125493723e-7 2025-10-10 08:00 7.10869854603e-7 2025-10-10 09:00 7.11301885114e-7 2025-10-10 10:00 7.16840513509e-7 2025-10-10 11:00 7.1802249878e-7 2025-10-10 12:00 7.16698955259e-7 2025-10-10 13:00 7.23883293444e-7 2025-10-10 14:00 7.13135090139e-7 2025-10-10 15:00 6.72961414117e-7 2025-10-10 16:00 6.57287989921e-7 2025-10-10 17:00 6.52190659593e-7 2025-10-10 18:00 6.53341890028e-7 2025-10-10 19:00 6.39698961077e-7 2025-10-10 20:00 6.26532628555e-7 2025-10-10 21:00 4.40129507586e-7 2025-10-10 22:00 4.28539836499e-7 2025-10-10 23:00 4.67899652454e-7 2025-10-11 00:00 4.78849129623e-7 2025-10-11 01:00 4.58394630449e-7 2025-10-11 02:00 4.89508612902e-7 2025-10-11 03:00 4.63351041793e-7 2025-10-11 04:00 4.66612370972e-7 2025-10-11 05:00 4.55785401692e-7 2025-10-11 06:00 4.67570912827e-7 2025-10-11 07:00 4.63852763461e-7 2025-10-11 08:00 4.81210479919e-7 2025-10-11 09:00 4.77216355931e-7 2025-10-11 10:00 4.87650868851e-7 2025-10-11 11:00 4.87659123688e-7 2025-10-11 12:00 4.68174034393e-7 2025-10-11 13:00 4.70116643618e-7 2025-10-11 14:00 4.65222343154e-7 2025-10-11 15:00 4.6911817836e-7 2025-10-11 16:00 4.69486894693e-7 2025-10-11 17:00 4.67155201094e-7 2025-10-11 18:00 4.66746763683e-7 2025-10-11 19:00 4.48024431177e-7 2025-10-11 20:00 4.28330427067e-7 2025-10-11 21:00 4.39274952614e-7 2025-10-11 22:00 4.45955970331e-7 2025-10-11 23:00 4.43887122135e-7 2025-10-12 00:00 4.38051697107e-7 2025-10-12 01:00 4.37262517453e-7 2025-10-12 02:00 4.32494553321e-7 2025-10-12 03:00 4.42739142932e-7 2025-10-12 04:00 4.48411938239e-7 2025-10-12 05:00 4.53510800807e-7 2025-10-12 06:00 4.5954670761e-7 2025-10-12 07:00 4.57454705006e-7 2025-10-12 08:00 4.52974549447e-7 2025-10-12 09:00 4.52821894236e-7 2025-10-12 10:00 4.59221681497e-7 2025-10-12 11:00 4.58827037177e-7 2025-10-12 12:00 4.66709465021e-7 2025-10-12 13:00 4.54443885355e-7 2025-10-12 14:00 4.84956035751e-7 2025-10-12 15:00 5.12071287799e-7 2025-10-12 16:00 5.33428218221e-7 2025-10-12 17:00 5.33108650683e-7 2025-10-12 18:00 5.22245486184e-7 2025-10-12 19:00 5.28752143134e-7 2025-10-12 20:00 5.31080691059e-7 2025-10-12 21:00 5.22379665163e-7 2025-10-12 22:00 5.24085896375e-7 2025-10-12 23:00 5.24066360169e-7 2025-10-13 00:00 5.18902730585e-7 2025-10-13 01:00 5.25160636187e-7 2025-10-13 02:00 5.26255065635e-7 2025-10-13 03:00 5.17133195146e-7 2025-10-13 04:00 5.15039347713e-7 2025-10-13 05:00 5.14125718845e-7 2025-10-13 06:00 5.2020595929e-7 2025-10-13 07:00 5.2350866603e-7 2025-10-13 08:00 5.31336480548e-7 2025-10-13 09:00 5.26901560782e-7 2025-10-13 10:00 5.22180789684e-7 2025-10-13 11:00 5.1230691126e-7 2025-10-13 12:00 5.13969217894e-7 2025-10-13 13:00 5.21986796358e-7 2025-10-13 14:00 5.10122874428e-7 2025-10-13 15:00 5.18784230806e-7 2025-10-13 16:00 5.14534457733e-7 2025-10-13 17:00 5.21314874044e-7 2025-10-13 18:00 5.33313126979e-7 2025-10-13 19:00 5.34597029154e-7 2025-10-13 20:00 5.33796287762e-7 2025-10-13 21:00 5.33339763371e-7 2025-10-13 22:00 5.36124112069e-7 2025-10-13 23:00 5.32294351127e-7 2025-10-14 00:00 5.30607205947e-7 2025-10-14 01:00 5.22770732089e-7 2025-10-14 02:00 5.13041157245e-7 2025-10-14 03:00 5.08550373855e-7 2025-10-14 04:00 4.98064766349e-7 2025-10-14 05:00 4.94845522124e-7 2025-10-14 06:00 4.79762036615e-7 2025-10-14 07:00 4.72858417333e-7 2025-10-14 08:00 4.76070553033e-7 2025-10-14 09:00 4.76857728668e-7 2025-10-14 10:00 4.70996707835e-7 2025-10-14 11:00 4.81754070285e-7 2025-10-14 12:00 4.7142328378e-7 2025-10-14 13:00 4.80564080268e-7 2025-10-14 14:00 4.89961012745e-7 2025-10-14 15:00 4.9974248788e-7 2025-10-14 16:00 5.0673810639e-7 2025-10-14 17:00 5.06707630447e-7 2025-10-14 18:00 5.06795414618e-7 2025-10-14 19:00 4.9852319423e-7 2025-10-14 20:00 5.03773523003e-7 2025-10-14 21:00 5.04777089568e-7 2025-10-14 22:00 5.04493004939e-7 2025-10-14 23:00 5.07491896297e-7 2025-10-15 00:00 5.03189893143e-7 2025-10-15 01:00 4.99114032475e-7 2025-10-15 02:00 5.04708571688e-7 2025-10-15 03:00 4.95165162253e-7 2025-10-15 04:00 5.01826556475e-7 2025-10-15 05:00 5.01224973492e-7 2025-10-15 06:00 5.03903423086e-7 2025-10-15 07:00 5.05448034495e-7 2025-10-15 08:00 5.12667069921e-7 2025-10-15 09:00 5.0320663978e-7 2025-10-15 10:00 4.98543014783e-7 2025-10-15 11:00 4.96722179383e-7 2025-10-15 12:00 4.85273365761e-7 2025-10-15 13:00 4.77481314439e-7 2025-10-15 14:00 4.76690033293e-7 2025-10-15 15:00 4.72754982333e-7 2025-10-15 16:00 4.77438168247e-7 2025-10-15 17:00 4.79218509878e-7 2025-10-15 18:00 4.81297534428e-7 2025-10-15 19:00 4.7670592113e-7 2025-10-15 20:00 4.77857028981e-7 2025-10-15 21:00 4.69413458039e-7 2025-10-15 22:00 4.7183850341e-7 2025-10-15 23:00 4.75523630497e-7 2025-10-16 00:00 4.74381313166e-7 2025-10-16 01:00 4.77120520599e-7 2025-10-16 02:00 4.78318045369e-7 2025-10-16 03:00 4.77282239687e-7 2025-10-16 04:00 4.76464561062e-7 2025-10-16 05:00 4.74950987895e-7 2025-10-16 06:00 4.83530467354e-7 2025-10-16 07:00 4.76237264595e-7 2025-10-16 08:00 4.72650452999e-7 2025-10-16 09:00 4.82285315521e-7 2025-10-16 10:00 4.85887940609e-7 2025-10-16 11:00 4.84535763642e-7 2025-10-16 12:00 4.893527088684397e-7 2025-10-16 13:00 4.800530081914501e-7 2025-10-16 14:00 4.7303808134834456e-7 2025-10-16 15:00 4.4895602151210425e-7 2025-10-16 16:00 4.6440672622046594e-7 2025-10-16 17:00 4.6056655831961413e-7 2025-10-16 18:00 4.5615770197432437e-7 2025-10-16 19:00 4.4663404004442917e-7 2025-10-16 20:00 4.398207117228641e-7