[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 23:00 5.129574316e-9 2025-10-09 00:00 5.115628796e-9 2025-10-09 01:00 5.173199389e-9 2025-10-09 02:00 4.990270701e-9 2025-10-09 03:00 5.033988871e-9 2025-10-09 04:00 5.051942442e-9 2025-10-09 05:00 5.060076162e-9 2025-10-09 06:00 5.1737068565556865e-9 2025-10-09 07:00 5.154123846e-9 2025-10-09 08:00 5.104405464e-9 2025-10-09 09:00 5.044769667e-9 2025-10-09 10:00 5.017854019e-9 2025-10-09 11:00 5.076034061e-9 2025-10-09 12:00 5.004209458e-9 2025-10-09 13:00 5.016427419e-9 2025-10-09 14:00 5.003302392e-9 2025-10-09 15:00 4.862337684545485e-9 2025-10-09 16:00 4.876649522e-9 2025-10-09 17:00 4.895427156715717e-9 2025-10-09 18:00 4.88848371e-9 2025-10-09 19:00 4.904281023e-9 2025-10-09 20:00 4.917711744e-9 2025-10-09 21:00 4.932106953408479e-9 2025-10-09 22:00 4.992553026e-9 2025-10-09 23:00 4.959080491e-9 2025-10-10 00:00 4.979924713e-9 2025-10-10 01:00 4.969348296e-9 2025-10-10 02:00 4.93321773e-9 2025-10-10 03:00 4.915907776e-9 2025-10-10 04:00 4.933062454e-9 2025-10-10 05:00 4.982765361e-9 2025-10-10 06:00 4.953200966e-9 2025-10-10 07:00 4.954782971e-9 2025-10-10 08:00 4.941717884e-9 2025-10-10 09:00 4.879452039409263e-9 2025-10-10 10:00 4.886286549e-9 2025-10-10 11:00 4.970084532054472e-9 2025-10-10 12:00 4.97771109e-9 2025-10-10 13:00 4.937791154e-9 2025-10-10 14:00 4.840097112e-9 2025-10-10 15:00 4.800002347e-9 2025-10-10 16:00 4.820407044e-9 2025-10-10 17:00 4.8185841426045154e-9 2025-10-10 18:00 4.824547985e-9 2025-10-10 19:00 4.754321415e-9 2025-10-10 20:00 4.825622163e-9 2025-10-10 21:00 4.423474681e-9 2025-10-10 22:00 4.242093976e-9 2025-10-10 23:00 4.309715297e-9 2025-10-11 00:00 4.295913261e-9 2025-10-11 01:00 4.261087034962259e-9 2025-10-11 02:00 4.31681313e-9 2025-10-11 03:00 4.368494628e-9 2025-10-11 04:00 4.375430122e-9 2025-10-11 05:00 4.363399766e-9 2025-10-11 06:00 4.296586109e-9 2025-10-11 07:00 4.23900170676774e-9 2025-10-11 08:00 4.255787191e-9 2025-10-11 09:00 4.353785088e-9 2025-10-11 10:00 4.355069723e-9 2025-10-11 11:00 4.353339392e-9 2025-10-11 12:00 4.35065469e-9 2025-10-11 13:00 4.357455441e-9 2025-10-11 14:00 4.3842174635013085e-9 2025-10-11 15:00 4.404820583e-9 2025-10-11 16:00 4.413399612e-9 2025-10-11 17:00 4.528892146480198e-9 2025-10-11 18:00 4.526297984e-9 2025-10-11 19:00 4.471970076e-9 2025-10-11 20:00 4.327569403e-9 2025-10-11 21:00 4.398516684e-9 2025-10-11 22:00 4.405480447e-9 2025-10-11 23:00 4.423054111e-9 2025-10-12 00:00 4.27831911e-9 2025-10-12 01:00 4.309636342e-9 2025-10-12 02:00 4.306446721e-9 2025-10-12 03:00 4.315919855e-9 2025-10-12 04:00 4.367292371e-9 2025-10-12 05:00 4.395904223531877e-9 2025-10-12 06:00 4.449773443017429e-9 2025-10-12 07:00 4.455985182e-9 2025-10-12 08:00 4.463733567e-9 2025-10-12 09:00 4.551949239e-9 2025-10-12 10:00 4.703579125e-9 2025-10-12 11:00 4.678974852e-9 2025-10-12 12:00 4.82272484e-9 2025-10-12 13:00 4.768239018e-9 2025-10-12 14:00 4.703640352e-9 2025-10-12 15:00 4.980955845e-9 2025-10-12 16:00 5.009255673e-9 2025-10-12 17:00 4.954978891e-9 2025-10-12 18:00 5.02919919e-9 2025-10-12 19:00 5.038799194e-9 2025-10-12 20:00 5.065628101e-9 2025-10-12 21:00 4.991140863e-9 2025-10-12 22:00 4.982215521e-9 2025-10-12 23:00 5.018740027e-9 2025-10-13 00:00 5.08118433e-9 2025-10-13 01:00 5.046418449e-9 2025-10-13 02:00 5.041849439e-9 2025-10-13 03:00 5.040198123e-9 2025-10-13 04:00 4.983593635927612e-9 2025-10-13 05:00 5.014995051e-9 2025-10-13 06:00 5.112440919e-9 2025-10-13 07:00 5.218757782e-9 2025-10-13 08:00 5.291203055e-9 2025-10-13 09:00 5.226918736e-9 2025-10-13 10:00 5.123044854e-9 2025-10-13 11:00 4.997150083e-9 2025-10-13 12:00 5.022265781e-9 2025-10-13 13:00 5.036598601e-9 2025-10-13 14:00 4.960497206e-9 2025-10-13 15:00 4.935528075e-9 2025-10-13 16:00 4.960167758e-9 2025-10-13 17:00 4.971979233e-9 2025-10-13 18:00 4.924420811e-9 2025-10-13 19:00 4.943614555e-9 2025-10-13 20:00 4.916779355e-9 2025-10-13 21:00 4.945144281e-9 2025-10-13 22:00 4.963776235e-9 2025-10-13 23:00 4.96767074229024e-9 2025-10-14 00:00 5.059138914e-9 2025-10-14 01:00 5.01237663e-9 2025-10-14 02:00 5.009488615e-9 2025-10-14 03:00 4.919724396e-9 2025-10-14 04:00 4.915316985e-9 2025-10-14 05:00 4.906424109783565e-9 2025-10-14 06:00 4.818919822e-9 2025-10-14 07:00 4.694661832e-9 2025-10-14 08:00 4.631623994e-9 2025-10-14 09:00 4.821007547471295e-9 2025-10-14 10:00 4.634641617e-9 2025-10-14 11:00 4.667599686e-9 2025-10-14 12:00 4.363211419e-9 2025-10-14 13:00 4.366416785e-9 2025-10-14 14:00 4.462999122e-9 2025-10-14 15:00 4.503767897e-9 2025-10-14 16:00 4.546428706e-9 2025-10-14 17:00 4.537448211e-9 2025-10-14 18:00 4.524499501e-9 2025-10-14 19:00 4.483463539e-9 2025-10-14 20:00 4.535842795e-9 2025-10-14 21:00 4.5265159065577425e-9 2025-10-14 22:00 4.507410411e-9 2025-10-14 23:00 4.518405877e-9 2025-10-15 00:00 4.507952473e-9 2025-10-15 01:00 4.492830697e-9 2025-10-15 02:00 4.522417591e-9 2025-10-15 03:00 4.496049726e-9 2025-10-15 04:00 4.505382798e-9 2025-10-15 05:00 4.444571689e-9 2025-10-15 06:00 4.406864274e-9 2025-10-15 07:00 4.403778173e-9 2025-10-15 08:00 4.443186442e-9 2025-10-15 09:00 4.413892729e-9 2025-10-15 10:00 4.405771631e-9 2025-10-15 11:00 4.387216645e-9 2025-10-15 12:00 4.396831140563592e-9 2025-10-15 13:00 4.362158017e-9 2025-10-15 14:00 4.358982476e-9 2025-10-15 15:00 4.357928632e-9 2025-10-15 16:00 4.359889139e-9 2025-10-15 17:00 4.303689402575832e-9 2025-10-15 18:00 4.307119611599469e-9 2025-10-15 19:00 4.330192292e-9 2025-10-15 20:00 4.269367821e-9 2025-10-15 21:00 4.269106326e-9 2025-10-15 22:00 4.269152079e-9 2025-10-15 23:00 4.266795417477318e-9 2025-10-16 00:00 4.337897417e-9 2025-10-16 01:00 4.368122409e-9 2025-10-16 02:00 4.361349343e-9 2025-10-16 03:00 4.3773803111126534e-9 2025-10-16 04:00 4.354606903e-9 2025-10-16 05:00 4.375519943e-9 2025-10-16 06:00 4.372682548e-9 2025-10-16 07:00 4.375231723e-9 2025-10-16 08:00 4.35436469e-9 2025-10-16 09:00 4.389838953331753e-9 2025-10-16 10:00 4.387483218e-9 2025-10-16 11:00 4.356227928e-9 2025-10-16 12:00 4.356653307650317e-9 2025-10-16 13:00 4.385234614079863e-9 2025-10-16 14:00 4.3618429476278305e-9 2025-10-16 15:00 4.272716194091589e-9 2025-10-16 16:00 4.211676487926779e-9 2025-10-16 17:00 4.248060711074108e-9 2025-10-16 18:00 4.23429500553908e-9 2025-10-16 19:00 4.2355584788519784e-9 2025-10-16 20:00 4.236083907827544e-9 2025-10-16 21:00 4.2348294383347935e-9 2025-10-16 22:00 4.300360802316166e-9