[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 02:00 7.4426776972e-8 2025-10-08 03:00 7.3939715294e-8 2025-10-08 04:00 7.4068864507e-8 2025-10-08 05:00 7.3559110793e-8 2025-10-08 06:00 7.3953632275e-8 2025-10-08 07:00 7.3949729036e-8 2025-10-08 08:00 7.4364319137e-8 2025-10-08 09:00 7.4461759777e-8 2025-10-08 10:00 7.4725834061e-8 2025-10-08 11:00 7.4566794914e-8 2025-10-08 12:00 7.4417205168e-8 2025-10-08 13:00 7.3981407566e-8 2025-10-08 14:00 7.4343122124e-8 2025-10-08 15:00 7.3829464334e-8 2025-10-08 16:00 7.4207644997e-8 2025-10-08 17:00 7.5485974262e-8 2025-10-08 18:00 7.5120910175e-8 2025-10-08 19:00 7.5201976185e-8 2025-10-08 20:00 7.4918460676e-8 2025-10-08 21:00 7.5215535611e-8 2025-10-08 22:00 7.5186748817e-8 2025-10-08 23:00 7.5264090341e-8 2025-10-09 00:00 7.5052534276e-8 2025-10-09 01:00 7.4354087559e-8 2025-10-09 02:00 7.3354568863e-8 2025-10-09 03:00 5.716731715e-8 2025-10-09 04:00 5.7263720435e-8 2025-10-09 05:00 6.6290259976e-8 2025-10-09 06:00 6.6207011439e-8 2025-10-09 07:00 6.6004480183e-8 2025-10-09 08:00 6.4433928302e-8 2025-10-09 09:00 6.4628744096e-8 2025-10-09 10:00 6.4840710375e-8 2025-10-09 11:00 6.5238402076e-8 2025-10-09 12:00 6.5640239858e-8 2025-10-09 13:00 6.637188597323779e-8 2025-10-09 14:00 6.637188597323779e-8 2025-10-09 15:00 6.637188597323779e-8 2025-10-09 16:00 6.637188597323779e-8 2025-10-09 17:00 6.637188597323779e-8 2025-10-09 18:00 6.637188597323779e-8 2025-10-09 19:00 6.637188597323779e-8 2025-10-09 20:00 6.637188597323779e-8 2025-10-09 21:00 6.637188597323779e-8 2025-10-09 22:00 6.637188597323779e-8 2025-10-09 23:00 6.637188597323779e-8 2025-10-10 00:00 6.637188597323779e-8 2025-10-10 01:00 6.637188597323779e-8 2025-10-10 02:00 6.637188597323779e-8 2025-10-10 03:00 6.5163516449e-8 2025-10-10 04:00 6.4692956775e-8 2025-10-10 05:00 6.4692956775e-8 2025-10-10 06:00 6.6956801123e-8 2025-10-10 07:00 7.720676738e-8 2025-10-10 08:00 7.7400476183e-8 2025-10-10 09:00 7.76610193e-8 2025-10-10 10:00 7.7351136092e-8 2025-10-10 11:00 7.7518671069e-8 2025-10-10 12:00 7.7547319299e-8 2025-10-10 13:00 7.8229253665e-8 2025-10-10 14:00 7.7310167224e-8 2025-10-10 15:00 7.4429908852e-8 2025-10-10 16:00 7.719954920022027e-8 2025-10-10 17:00 7.719954920022027e-8 2025-10-10 18:00 7.719954920022027e-8 2025-10-10 19:00 7.719954920022027e-8 2025-10-10 20:00 7.719954920022027e-8 2025-10-10 21:00 7.719954920022027e-8 2025-10-10 22:00 7.719954920022027e-8 2025-10-10 23:00 7.719954920022027e-8 2025-10-11 00:00 7.719954920022027e-8 2025-10-11 01:00 7.719954920022027e-8 2025-10-11 02:00 6.5892041489e-8 2025-10-11 03:00 7.2098704331e-8 2025-10-11 04:00 7.2398531958e-8 2025-10-11 05:00 7.2358313558e-8 2025-10-11 06:00 7.2086760759e-8 2025-10-11 07:00 7.160115123e-8 2025-10-11 08:00 7.2741031381e-8 2025-10-11 09:00 7.288238768e-8 2025-10-11 10:00 7.3011670524e-8 2025-10-11 11:00 7.2860241647e-8 2025-10-11 12:00 7.2573675448e-8 2025-10-11 13:00 7.2327579657e-8 2025-10-11 14:00 7.2545112295e-8 2025-10-11 15:00 7.3093373113e-8 2025-10-11 16:00 7.352304536172201e-8 2025-10-11 17:00 7.2401971694e-8 2025-10-11 18:00 7.2257633002e-8 2025-10-11 19:00 7.1032061243e-8 2025-10-11 20:00 7.0077108847e-8 2025-10-11 21:00 7.0519291801e-8 2025-10-11 22:00 7.0905504733e-8 2025-10-11 23:00 7.0866723434e-8 2025-10-12 00:00 7.0634803892e-8 2025-10-12 01:00 7.0461391441e-8 2025-10-12 02:00 7.216732616125352e-8 2025-10-12 03:00 7.1566288204e-8 2025-10-12 04:00 7.1870481149e-8 2025-10-12 05:00 7.2218547774e-8 2025-10-12 06:00 7.185722729e-8 2025-10-12 07:00 7.1634717339e-8 2025-10-12 08:00 7.1710709865e-8 2025-10-12 09:00 7.1918493259e-8 2025-10-12 10:00 7.1564310412e-8 2025-10-12 11:00 7.1544888211e-8 2025-10-12 12:00 7.1776400216e-8 2025-10-12 13:00 7.126234778e-8 2025-10-12 14:00 7.1738652556e-8 2025-10-12 15:00 7.15987106651584e-8 2025-10-12 16:00 7.15987106651584e-8 2025-10-12 17:00 7.5848024234e-8 2025-10-12 18:00 7.5553846359e-8 2025-10-12 19:00 7.6170664584e-8 2025-10-12 20:00 7.6260329673e-8 2025-10-12 21:00 7.597848625e-8 2025-10-12 22:00 7.6118991121e-8 2025-10-12 23:00 7.6448038555e-8 2025-10-13 00:00 7.6026393401e-8 2025-10-13 01:00 7.6700350835e-8 2025-10-13 02:00 7.603875425925253e-8 2025-10-13 03:00 7.603875425925253e-8 2025-10-13 04:00 7.603875425925253e-8 2025-10-13 05:00 7.603875425925253e-8 2025-10-13 06:00 7.6707982341e-8 2025-10-13 07:00 7.6805297077e-8 2025-10-13 08:00 7.6746526415e-8 2025-10-13 09:00 7.6454247293e-8 2025-10-13 10:00 7.6446624462e-8 2025-10-13 11:00 7.5325618536e-8 2025-10-13 12:00 7.5509717527e-8 2025-10-13 13:00 7.6258429255e-8 2025-10-13 14:00 7.6186360018e-8 2025-10-13 15:00 7.603875425925253e-8 2025-10-13 16:00 7.603875425925253e-8 2025-10-13 17:00 7.603875425925253e-8 2025-10-13 18:00 7.603875425925253e-8 2025-10-13 19:00 7.603875425925253e-8 2025-10-13 20:00 7.603875425925253e-8 2025-10-13 21:00 7.603875425925253e-8 2025-10-13 22:00 7.603875425925253e-8 2025-10-13 23:00 7.603875425925253e-8 2025-10-14 00:00 7.7089354072e-8 2025-10-14 01:00 7.6511044836e-8 2025-10-14 02:00 7.5979974648e-8 2025-10-14 03:00 7.5487883496e-8 2025-10-14 04:00 7.4705054457e-8 2025-10-14 05:00 7.3782051847e-8 2025-10-14 06:00 7.2321051464e-8 2025-10-14 07:00 7.2338623626e-8 2025-10-14 08:00 7.2073667513e-8 2025-10-14 09:00 7.709455166117305e-8 2025-10-14 10:00 7.709455166117305e-8 2025-10-14 11:00 7.709455166117305e-8 2025-10-14 12:00 7.709455166117305e-8 2025-10-14 13:00 7.709455166117305e-8 2025-10-14 14:00 7.709455166117305e-8 2025-10-14 15:00 7.709455166117305e-8 2025-10-14 16:00 7.709455166117305e-8 2025-10-14 17:00 7.709455166117305e-8 2025-10-14 18:00 7.709455166117305e-8 2025-10-14 19:00 7.709455166117305e-8 2025-10-14 20:00 7.207366751281907e-8 2025-10-14 21:00 7.709455166117305e-8 2025-10-14 22:00 7.709455166117305e-8 2025-10-14 23:00 7.709455166117305e-8 2025-10-15 00:00 7.709455166117305e-8 2025-10-15 01:00 7.36981315819042e-8 2025-10-15 02:00 7.4221507565e-8 2025-10-15 03:00 7.3389338946e-8 2025-10-15 04:00 7.3853607833e-8 2025-10-15 05:00 7.3821114207e-8 2025-10-15 06:00 7.3835038172e-8 2025-10-15 07:00 7.4069483365e-8 2025-10-15 08:00 7.5284259189e-8 2025-10-15 09:00 7.4787308003e-8 2025-10-15 10:00 7.4085475822e-8 2025-10-15 11:00 7.371886999902025e-8 2025-10-15 12:00 7.371886999902025e-8 2025-10-15 13:00 7.371886999902025e-8 2025-10-15 14:00 7.371886999902025e-8 2025-10-15 15:00 7.371886999902025e-8 2025-10-15 16:00 7.371886999902025e-8 2025-10-15 17:00 7.371886999902025e-8 2025-10-15 18:00 7.371886999902025e-8 2025-10-15 19:00 7.371886999902025e-8 2025-10-15 20:00 7.371886999902025e-8 2025-10-15 21:00 7.371886999902025e-8 2025-10-15 22:00 7.371886999902025e-8 2025-10-15 23:00 7.371886999902025e-8 2025-10-16 00:00 7.371886999902025e-8 2025-10-16 01:00 7.241931951457492e-8