[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-11 11:00 5.539814544796105e-11 2025-10-11 12:00 5.380928229708784e-11 2025-10-11 13:00 5.5421851e-11 2025-10-11 14:00 5.5470301e-11 2025-10-11 15:00 5.5796152e-11 2025-10-11 16:00 5.5959833e-11 2025-10-11 17:00 5.6062592e-11 2025-10-11 18:00 5.6101752e-11 2025-10-11 19:00 5.5686399e-11 2025-10-11 20:00 5.5359431e-11 2025-10-11 21:00 5.5639733e-11 2025-10-11 22:00 5.5773723e-11 2025-10-11 23:00 5.5841916e-11 2025-10-12 00:00 5.5393856e-11 2025-10-12 01:00 5.5489144e-11 2025-10-12 02:00 5.5724281e-11 2025-10-12 03:00 5.5825515e-11 2025-10-12 04:00 5.6172201e-11 2025-10-12 05:00 5.4841698841617e-11 2025-10-12 06:00 5.4638546e-11 2025-10-12 07:00 5.5154827013126e-11 2025-10-12 08:00 5.5191968514828e-11 2025-10-12 09:00 5.507438775263e-11 2025-10-12 10:00 5.516710328876e-11 2025-10-12 11:00 5.52300772369844e-11 2025-10-12 12:00 5.5406343384348646e-11 2025-10-12 13:00 5.5127166037876594e-11 2025-10-12 14:00 5.5470051962201123e-11 2025-10-12 15:00 5.737678218822556e-11 2025-10-12 16:00 5.7999451713688324e-11 2025-10-12 17:00 5.900603508761925e-11 2025-10-12 18:00 5.9430357595896e-11 2025-10-12 19:00 5.96686409409928e-11 2025-10-12 20:00 5.94002700854119e-11 2025-10-12 21:00 5.950111896835456e-11 2025-10-12 22:00 5.910257543070904e-11 2025-10-12 23:00 5.9038698315538e-11 2025-10-13 00:00 5.950228854306037e-11 2025-10-13 01:00 5.975487192726617e-11 2025-10-13 02:00 5.9757442319041e-11 2025-10-13 03:00 5.968150937223858e-11 2025-10-13 04:00 5.950531074076839e-11 2025-10-13 05:00 5.958743673841691e-11 2025-10-13 06:00 5.927956631598125e-11 2025-10-13 07:00 5.981703778039775e-11 2025-10-13 08:00 5.933791223273535e-11 2025-10-13 09:00 5.924943886718e-11 2025-10-13 10:00 5.935390787437537e-11 2025-10-13 11:00 5.855104616465497e-11 2025-10-13 12:00 5.860813531000698e-11 2025-10-13 13:00 5.874479661350918e-11 2025-10-13 14:00 5.855184882388249e-11 2025-10-13 15:00 5.834387148370243e-11 2025-10-13 16:00 5.797843192115882e-11 2025-10-13 17:00 5.90042595283845e-11 2025-10-13 18:00 5.903707899496209e-11 2025-10-13 19:00 5.897476121153337e-11 2025-10-13 20:00 5.985855511836739e-11 2025-10-13 21:00 6.018783351298924e-11 2025-10-13 22:00 6.04832443800292e-11 2025-10-13 23:00 6.005006980416983e-11 2025-10-14 00:00 6.019477827540974e-11 2025-10-14 01:00 6.020087937568258e-11 2025-10-14 02:00 5.983387912008632e-11 2025-10-14 03:00 5.952865170809904e-11 2025-10-14 04:00 5.933160529335445e-11 2025-10-14 05:00 5.854461485837498e-11 2025-10-14 06:00 5.788696570528486e-11 2025-10-14 07:00 5.742257722979535e-11 2025-10-14 08:00 5.7146199637982015e-11 2025-10-14 09:00 5.7265244700623867e-11 2025-10-14 10:00 5.6088918352992346e-11 2025-10-14 11:00 5.6632817731154204e-11 2025-10-14 12:00 5.622755234345254e-11 2025-10-14 13:00 5.566460960811996e-11 2025-10-14 14:00 5.611903272360305e-11 2025-10-14 15:00 5.625560056612987e-11 2025-10-14 16:00 5.880498320090875e-11 2025-10-14 17:00 5.874856208688117e-11 2025-10-14 18:00 5.925323857345299e-11 2025-10-14 19:00 5.886509446123521e-11 2025-10-14 20:00 5.911861980976641e-11 2025-10-14 21:00 5.896943700795786e-11 2025-10-14 22:00 5.924862577519092e-11 2025-10-14 23:00 5.926140088206795e-11 2025-10-15 00:00 5.910120704756025e-11 2025-10-15 01:00 5.9182329878388e-11 2025-10-15 02:00 5.91277132055534e-11 2025-10-15 03:00 5.85100879198607e-11 2025-10-15 04:00 5.813998397041e-11 2025-10-15 05:00 5.8176633098162436e-11 2025-10-15 06:00 5.767939290336237e-11 2025-10-15 07:00 5.7325230916454e-11 2025-10-15 08:00 5.8053738274872436e-11 2025-10-15 09:00 5.7889550877374706e-11 2025-10-15 10:00 5.7920583455179506e-11 2025-10-15 11:00 5.794064772307083e-11 2025-10-15 12:00 5.774847224800444e-11 2025-10-15 13:00 5.7769415355724e-11 2025-10-15 14:00 5.7655800616386e-11 2025-10-15 15:00 5.6898900685063e-11 2025-10-15 16:00 5.615584685633461e-11 2025-10-15 17:00 5.594298388731458e-11 2025-10-15 18:00 5.639782445292577e-11 2025-10-15 19:00 5.61124958733164e-11 2025-10-15 20:00 5.700679652361075e-11 2025-10-15 21:00 5.7043774031732456e-11 2025-10-15 22:00 5.727676699646461e-11 2025-10-15 23:00 5.728844260374729e-11 2025-10-16 00:00 5.718342733339303e-11 2025-10-16 01:00 5.7523312611301114e-11 2025-10-16 02:00 5.7721175516630704e-11 2025-10-16 03:00 5.783397212919994e-11 2025-10-16 04:00 5.7681200823963e-11 2025-10-16 05:00 5.743966197171767e-11 2025-10-16 06:00 5.717022337093342e-11 2025-10-16 07:00 5.7418398518698356e-11 2025-10-16 08:00 5.710485733844854e-11 2025-10-16 09:00 5.604864459644639e-11 2025-10-16 10:00 5.6301795853106e-11 2025-10-16 11:00 5.6270834730011e-11 2025-10-16 12:00 5.644171009744291e-11 2025-10-16 13:00 5.642903288221881e-11 2025-10-16 14:00 5.6393490089790394e-11 2025-10-16 15:00 5.610888442952765e-11 2025-10-16 16:00 5.6418981e-11 2025-10-16 17:00 5.539586737605687e-11 2025-10-16 18:00 5.497484622193354e-11 2025-10-16 19:00 5.4198104123994447e-11 2025-10-16 20:00 5.6506908e-11 2025-10-16 21:00 5.6573677e-11 2025-10-16 22:00 5.6607089e-11 2025-10-16 23:00 5.6670381e-11 2025-10-17 00:00 5.501589613365835e-11 2025-10-17 01:00 5.501950696291443e-11 2025-10-17 02:00 5.510505338238824e-11 2025-10-17 03:00 5.6670841e-11 2025-10-17 04:00 5.5160408498041986e-11 2025-10-17 05:00 5.6273394e-11 2025-10-17 06:00 5.5763029e-11 2025-10-17 07:00 5.330579274539935e-11 2025-10-17 08:00 5.5195255e-11 2025-10-17 09:00 5.5409605e-11 2025-10-17 10:00 5.2034224403673e-11 2025-10-17 11:00 5.27872083003895e-11 2025-10-17 12:00 5.2692932214693636e-11 2025-10-17 13:00 5.2788128875014e-11 2025-10-17 14:00 5.5561372e-11 2025-10-17 15:00 5.2953524998515386e-11 2025-10-17 16:00 5.6040827e-11 2025-10-17 17:00 5.3358526634278765e-11 2025-10-17 18:00 5.3927952280559e-11 2025-10-17 19:00 5.3735213772956936e-11 2025-10-17 20:00 5.6274953e-11 2025-10-17 21:00 5.521697677996682e-11 2025-10-17 22:00 5.6732511e-11 2025-10-17 23:00 5.6113306e-11 2025-10-18 00:00 5.6172747e-11 2025-10-18 01:00 5.6189902e-11 2025-10-18 02:00 5.6230821e-11 2025-10-18 03:00 5.6214443e-11 2025-10-18 04:00 5.383373567171624e-11 2025-10-18 05:00 5.3997005545815506e-11 2025-10-18 06:00 5.548669543599026e-11 2025-10-18 07:00 5.46418729565161e-11 2025-10-18 08:00 5.6521502e-11 2025-10-18 09:00 5.3998890692275164e-11 2025-10-18 10:00 5.6330925e-11 2025-10-18 11:00 5.6381973e-11 2025-10-18 12:00 5.501194720940441e-11 2025-10-18 13:00 5.6785014e-11 2025-10-18 14:00 5.649216097645237e-11 2025-10-18 15:00 5.5143255732948606e-11 2025-10-18 16:00 5.5241911086718e-11 2025-10-18 17:00 5.501815468146659e-11 2025-10-18 18:00 5.520112110903153e-11 2025-10-18 19:00 5.504209568452303e-11 2025-10-18 20:00 5.5986463e-11 2025-10-18 21:00 5.7585126e-11 2025-10-18 22:00 5.5875612e-11 2025-10-18 23:00 5.6503254e-11 2025-10-19 00:00 5.650325397068286e-11 2025-10-19 01:00 5.6667463e-11 2025-10-19 02:00 5.4288128640112e-11 2025-10-19 03:00 5.872845569340667e-11 2025-10-19 04:00 5.603294770810774e-11 2025-10-19 05:00 5.66668351940645e-11 2025-10-19 06:00 5.6166235325437917e-11 2025-10-19 07:00 5.621754051124199e-11 2025-10-19 08:00 5.645948406061501e-11 2025-10-19 09:00 5.553308415173595e-11 2025-10-19 10:00 5.561380905546434e-11 2025-10-19 11:00 5.565707962703358e-11