[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 09:00 9.19687801439e-7 2025-10-08 10:00 9.19033018413e-7 2025-10-08 11:00 9.19509910946e-7 2025-10-08 12:00 9.17910724367e-7 2025-10-08 13:00 9.20240539818e-7 2025-10-08 14:00 9.19058840913e-7 2025-10-08 15:00 9.22689049777e-7 2025-10-08 16:00 9.23506685755e-7 2025-10-08 17:00 9.2414682481e-7 2025-10-08 18:00 9.35676242302e-7 2025-10-08 19:00 9.33783550059e-7 2025-10-08 20:00 9.3464641509e-7 2025-10-08 21:00 9.34337689775e-7 2025-10-08 22:00 9.34373509842e-7 2025-10-08 23:00 9.34473098049e-7 2025-10-09 00:00 9.34602623811e-7 2025-10-09 01:00 9.34536475176e-7 2025-10-09 02:00 9.3118048257e-7 2025-10-09 03:00 9.30687119934e-7 2025-10-09 04:00 9.30045586188e-7 2025-10-09 05:00 9.32568373654e-7 2025-10-09 06:00 9.31634593048e-7 2025-10-09 07:00 9.07235653761e-7 2025-10-09 08:00 9.04808089801e-7 2025-10-09 09:00 8.9178412807e-7 2025-10-09 10:00 9.00263645526e-7 2025-10-09 11:00 8.97885114456e-7 2025-10-09 12:00 8.98235765469e-7 2025-10-09 13:00 8.83096134635e-7 2025-10-09 14:00 8.83243561829e-7 2025-10-09 15:00 8.83226006857e-7 2025-10-09 16:00 8.80794533826e-7 2025-10-09 17:00 8.81035551104e-7 2025-10-09 18:00 8.80865089003e-7 2025-10-09 19:00 8.81125405796e-7 2025-10-09 20:00 8.81403423886e-7 2025-10-09 21:00 8.8258313286e-7 2025-10-09 22:00 8.83388432326e-7 2025-10-09 23:00 8.83378590334e-7 2025-10-10 00:00 8.82868776996e-7 2025-10-10 01:00 8.7905730539e-7 2025-10-10 02:00 8.68084160413e-7 2025-10-10 03:00 8.69434189425e-7 2025-10-10 04:00 8.68931840081e-7 2025-10-10 05:00 8.69759750367e-7 2025-10-10 06:00 8.64512493715e-7 2025-10-10 07:00 8.63349418974e-7 2025-10-10 08:00 8.53317305152e-7 2025-10-10 09:00 9.05217843204e-7 2025-10-10 10:00 9.0425164946e-7 2025-10-10 11:00 9.25477231392e-7 2025-10-10 12:00 9.23190899304e-7 2025-10-10 13:00 9.38187703733e-7 2025-10-10 14:00 9.39457133509e-7 2025-10-10 15:00 9.11514129401e-7 2025-10-10 16:00 9.12064e-7 2025-10-10 17:00 9.11709546164e-7 2025-10-10 18:00 9.11107495262e-7 2025-10-10 19:00 8.93043421919e-7 2025-10-10 20:00 8.91301451963e-7 2025-10-10 21:00 7.84959757962e-7 2025-10-10 22:00 8.11069596149e-7 2025-10-10 23:00 8.01450757067e-7 2025-10-11 00:00 7.74559598319e-7 2025-10-11 01:00 7.70869753271e-7 2025-10-11 02:00 7.91171398994e-7 2025-10-11 03:00 7.89324710832e-7 2025-10-11 04:00 7.90358992615e-7 2025-10-11 05:00 7.87070305204e-7 2025-10-11 06:00 7.58624945515e-7 2025-10-11 07:00 7.51872212787e-7 2025-10-11 08:00 7.56377378825e-7 2025-10-11 09:00 7.621374984e-7 2025-10-11 10:00 7.71046614681e-7 2025-10-11 11:00 7.6722606528e-7 2025-10-11 12:00 7.66438428013e-7 2025-10-11 13:00 7.6094736029e-7 2025-10-11 14:00 7.60111958717e-7 2025-10-11 15:00 7.58781660932e-7 2025-10-11 16:00 7.59315037609e-7 2025-10-11 17:00 7.59231736235e-7 2025-10-11 18:00 7.60294704027e-7 2025-10-11 19:00 7.56976995099e-7 2025-10-11 20:00 7.3922847158e-7 2025-10-11 21:00 7.41635145127e-7 2025-10-11 22:00 7.4248088583e-7 2025-10-11 23:00 7.41414537651e-7 2025-10-12 00:00 7.39085605658e-7 2025-10-12 01:00 7.38931912478e-7 2025-10-12 02:00 7.39187577718e-7 2025-10-12 03:00 7.40124911768e-7 2025-10-12 04:00 7.40801204375e-7 2025-10-12 05:00 7.57915767559e-7 2025-10-12 06:00 7.55790408579e-7 2025-10-12 07:00 7.56337292939e-7 2025-10-12 08:00 7.69161253016e-7 2025-10-12 09:00 7.83767919437e-7 2025-10-12 10:00 7.94014269297e-7 2025-10-12 11:00 7.87126245694e-7 2025-10-12 12:00 7.94051362815e-7 2025-10-12 13:00 7.93173860764e-7 2025-10-12 14:00 7.97997588535e-7 2025-10-12 15:00 8.18636513407e-7 2025-10-12 16:00 8.35178929034e-7 2025-10-12 17:00 8.35093408962e-7 2025-10-12 18:00 8.34734653654e-7 2025-10-12 19:00 8.34574318934e-7 2025-10-12 20:00 8.35191524259e-7 2025-10-12 21:00 8.34083161063e-7 2025-10-12 22:00 8.34141064304e-7 2025-10-12 23:00 8.34260217425e-7 2025-10-13 00:00 8.36313872864e-7 2025-10-13 01:00 8.38065452734e-7 2025-10-13 02:00 8.38177941165e-7 2025-10-13 03:00 8.38002092113e-7 2025-10-13 04:00 8.72685820696e-7 2025-10-13 05:00 8.93169744146e-7 2025-10-13 06:00 8.91527158645e-7 2025-10-13 07:00 9.00298473652e-7 2025-10-13 08:00 9.00941430031e-7 2025-10-13 09:00 8.99565507925e-7 2025-10-13 10:00 8.8116046403e-7 2025-10-13 11:00 8.64247721624e-7 2025-10-13 12:00 8.66940748316e-7 2025-10-13 13:00 8.66665027187e-7 2025-10-13 14:00 8.56132295361e-7 2025-10-13 15:00 8.39784758834e-7 2025-10-13 16:00 8.53560928411e-7 2025-10-13 17:00 8.48968946502e-7 2025-10-13 18:00 8.48944155093e-7 2025-10-13 19:00 8.4971256422e-7 2025-10-13 20:00 8.5045700441e-7 2025-10-13 21:00 8.50329671418e-7 2025-10-13 22:00 8.51209616828e-7 2025-10-13 23:00 8.5033500425e-7 2025-10-14 00:00 8.50951521192e-7 2025-10-14 01:00 8.53348332581e-7 2025-10-14 02:00 8.53626196587e-7 2025-10-14 03:00 8.52908711994e-7 2025-10-14 04:00 8.51507060795e-7 2025-10-14 05:00 8.39394536114e-7 2025-10-14 06:00 8.29653153636e-7 2025-10-14 07:00 8.87464590016e-7 2025-10-14 08:00 8.87851174233e-7 2025-10-14 09:00 8.87598563829e-7 2025-10-14 10:00 8.69031905975e-7 2025-10-14 11:00 8.66269072779e-7 2025-10-14 12:00 8.62056675914e-7 2025-10-14 13:00 8.65481135989e-7 2025-10-14 14:00 8.69600489344e-7 2025-10-14 15:00 8.92791481977e-7 2025-10-14 16:00 8.8821249335e-7 2025-10-14 17:00 8.70893344582e-7 2025-10-14 18:00 8.69604758077e-7 2025-10-14 19:00 8.684474527e-7 2025-10-14 20:00 8.66466647181e-7 2025-10-14 21:00 8.66329343037e-7 2025-10-14 22:00 8.64887202061e-7 2025-10-14 23:00 8.65620853385e-7 2025-10-15 00:00 8.64105324746e-7 2025-10-15 01:00 8.64654068021e-7 2025-10-15 02:00 8.65771314841e-7 2025-10-15 03:00 8.63708161366e-7 2025-10-15 04:00 8.7589630765e-7 2025-10-15 05:00 8.64000116293e-7 2025-10-15 06:00 8.48460297015e-7 2025-10-15 07:00 8.49220352644e-7 2025-10-15 08:00 8.51438794259e-7 2025-10-15 09:00 8.49954676121e-7 2025-10-15 10:00 8.53588618876e-7 2025-10-15 11:00 8.454322955344798e-7 2025-10-15 12:00 8.460896390032268e-7 2025-10-15 13:00 8.329387862950532e-7 2025-10-15 14:00 8.330343527831555e-7 2025-10-15 15:00 8.320509488952229e-7 2025-10-15 16:00 8.322760511196348e-7 2025-10-15 17:00 8.362497221555585e-7 2025-10-15 18:00 8.364339691549425e-7 2025-10-15 19:00 7.965134461717423e-7 2025-10-15 20:00 7.707712588786392e-7 2025-10-15 21:00 7.710169662683491e-7 2025-10-15 22:00 7.709123615053606e-7 2025-10-15 23:00 7.706610417113398e-7 2025-10-16 00:00 7.702270468081955e-7 2025-10-16 01:00 7.74450320874962e-7 2025-10-16 02:00 7.822099716585662e-7 2025-10-16 03:00 7.774464559734188e-7 2025-10-16 04:00 7.778689181355325e-7 2025-10-16 05:00 7.742538994199984e-7 2025-10-16 06:00 7.743180607632346e-7 2025-10-16 07:00 7.691829897630166e-7 2025-10-16 08:00 7.694027630658865e-7 2025-10-16 09:00 7.714240590701026e-7