[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 6.54870704e-9 2025-10-09 01:00 6.508994045e-9 2025-10-09 02:00 6.294872479e-9 2025-10-09 03:00 6.346768617e-9 2025-10-09 04:00 6.353337848e-9 2025-10-09 05:00 6.441973398e-9 2025-10-09 06:00 6.510334397e-9 2025-10-09 07:00 6.518644504e-9 2025-10-09 08:00 6.383724041e-9 2025-10-09 09:00 6.390162017e-9 2025-10-09 10:00 6.357548739e-9 2025-10-09 11:00 6.381774078e-9 2025-10-09 12:00 6.385029084e-9 2025-10-09 13:00 6.280108484e-9 2025-10-09 14:00 6.158712251e-9 2025-10-09 15:00 6.167398073e-9 2025-10-09 16:00 6.130598965e-9 2025-10-09 17:00 6.17906737e-9 2025-10-09 18:00 6.167130812e-9 2025-10-09 19:00 6.168030001e-9 2025-10-09 20:00 6.200250736e-9 2025-10-09 21:00 6.229385329e-9 2025-10-09 22:00 6.249562814e-9 2025-10-09 23:00 6.243429466e-9 2025-10-10 00:00 6.270636858e-9 2025-10-10 01:00 6.224779713e-9 2025-10-10 02:00 6.210821759e-9 2025-10-10 03:00 6.282337991e-9 2025-10-10 04:00 6.301397453e-9 2025-10-10 05:00 6.331582441e-9 2025-10-10 06:00 6.329559454e-9 2025-10-10 07:00 6.30421787e-9 2025-10-10 08:00 6.339205295e-9 2025-10-10 09:00 6.215170797e-9 2025-10-10 10:00 6.232249852e-9 2025-10-10 11:00 6.315428251e-9 2025-10-10 12:00 6.332469344e-9 2025-10-10 13:00 6.218446488e-9 2025-10-10 14:00 6.235274266e-9 2025-10-10 15:00 6.05728348e-9 2025-10-10 16:00 6.114780408e-9 2025-10-10 17:00 6.109652207e-9 2025-10-10 18:00 6.096307087e-9 2025-10-10 19:00 6.08272451e-9 2025-10-10 20:00 6.074106719e-9 2025-10-10 21:00 5.532630983e-9 2025-10-10 22:00 5.613235526e-9 2025-10-10 23:00 5.495306788e-9 2025-10-11 00:00 5.622357478e-9 2025-10-11 01:00 5.396501499e-9 2025-10-11 02:00 5.659557092e-9 2025-10-11 03:00 5.613441479e-9 2025-10-11 04:00 5.645519051e-9 2025-10-11 05:00 5.675201326e-9 2025-10-11 06:00 5.512560461e-9 2025-10-11 07:00 5.452106129e-9 2025-10-11 08:00 5.51292262e-9 2025-10-11 09:00 5.583081998e-9 2025-10-11 10:00 5.616643171e-9 2025-10-11 11:00 5.621989243e-9 2025-10-11 12:00 5.585346909e-9 2025-10-11 13:00 5.612259074e-9 2025-10-11 14:00 5.625696723e-9 2025-10-11 15:00 5.705668933e-9 2025-10-11 16:00 5.692010407e-9 2025-10-11 17:00 5.875431348e-9 2025-10-11 18:00 5.841831834e-9 2025-10-11 19:00 5.676396534e-9 2025-10-11 20:00 5.605142668e-9 2025-10-11 21:00 5.660930273e-9 2025-10-11 22:00 5.694274259e-9 2025-10-11 23:00 5.663338904e-9 2025-10-12 00:00 5.561159493e-9 2025-10-12 01:00 5.491500724e-9 2025-10-12 02:00 5.481388741e-9 2025-10-12 03:00 5.591016111e-9 2025-10-12 04:00 5.574998766e-9 2025-10-12 05:00 5.717061651e-9 2025-10-12 06:00 5.72772082e-9 2025-10-12 07:00 5.778613313e-9 2025-10-12 08:00 5.861971864e-9 2025-10-12 09:00 5.942652737e-9 2025-10-12 10:00 6.031694582e-9 2025-10-12 11:00 6.098421921e-9 2025-10-12 12:00 6.170254098e-9 2025-10-12 13:00 6.060772593e-9 2025-10-12 14:00 6.238271786e-9 2025-10-12 15:00 6.436947135e-9 2025-10-12 16:00 6.391386032e-9 2025-10-12 17:00 6.451782678e-9 2025-10-12 18:00 6.411038601e-9 2025-10-12 19:00 6.439600279e-9 2025-10-12 20:00 6.532846902e-9 2025-10-12 21:00 6.396996955e-9 2025-10-12 22:00 6.402770862e-9 2025-10-12 23:00 6.454791183e-9 2025-10-13 00:00 6.527406856e-9 2025-10-13 01:00 6.490714182e-9 2025-10-13 02:00 6.477050985e-9 2025-10-13 03:00 6.455009499e-9 2025-10-13 04:00 6.393408943e-9 2025-10-13 05:00 6.413145747e-9 2025-10-13 06:00 6.61063041e-9 2025-10-13 07:00 6.693534987e-9 2025-10-13 08:00 6.800513868e-9 2025-10-13 09:00 6.754023846e-9 2025-10-13 10:00 6.554227645e-9 2025-10-13 11:00 6.429523311e-9 2025-10-13 12:00 6.410719388e-9 2025-10-13 13:00 6.454688481e-9 2025-10-13 14:00 6.263804719e-9 2025-10-13 15:00 6.388657582e-9 2025-10-13 16:00 6.369815108e-9 2025-10-13 17:00 6.371686616e-9 2025-10-13 18:00 6.291661069e-9 2025-10-13 19:00 6.343112488e-9 2025-10-13 20:00 6.398507393e-9 2025-10-13 21:00 6.386629338e-9 2025-10-13 22:00 6.424392572e-9 2025-10-13 23:00 6.443352712e-9 2025-10-14 00:00 6.49189194e-9 2025-10-14 01:00 6.438355501e-9 2025-10-14 02:00 6.418042368e-9 2025-10-14 03:00 6.377719633e-9 2025-10-14 04:00 6.28428443e-9 2025-10-14 05:00 6.145653429e-9 2025-10-14 06:00 5.927960708e-9 2025-10-14 07:00 5.967122051e-9 2025-10-14 08:00 5.986901417e-9 2025-10-14 09:00 5.954250677e-9 2025-10-14 10:00 5.872230075e-9 2025-10-14 11:00 5.829664528e-9 2025-10-14 12:00 5.715477076e-9 2025-10-14 13:00 5.847370529e-9 2025-10-14 14:00 5.86558893e-9 2025-10-14 15:00 6.000120896e-9 2025-10-14 16:00 6.081925605e-9 2025-10-14 17:00 6.042810224e-9 2025-10-14 18:00 6.050486717e-9 2025-10-14 19:00 5.996601024e-9 2025-10-14 20:00 6.049562602e-9 2025-10-14 21:00 6.049702933e-9 2025-10-14 22:00 5.996418475e-9 2025-10-14 23:00 6.00415252e-9 2025-10-15 00:00 5.975693479e-9 2025-10-15 01:00 5.972861265e-9 2025-10-15 02:00 6.046875498e-9 2025-10-15 03:00 5.989054589e-9 2025-10-15 04:00 6.027354776e-9 2025-10-15 05:00 5.914069248e-9 2025-10-15 06:00 5.832247059e-9 2025-10-15 07:00 5.882701044e-9 2025-10-15 08:00 5.966166133e-9 2025-10-15 09:00 5.900563436e-9 2025-10-15 10:00 5.86973542e-9 2025-10-15 11:00 5.819143023e-9 2025-10-15 12:00 5.850674508e-9 2025-10-15 13:00 5.828360002e-9 2025-10-15 14:00 5.841742834e-9 2025-10-15 15:00 5.801356533e-9 2025-10-15 16:00 5.8979981774337514e-9 2025-10-15 17:00 5.781646154e-9 2025-10-15 18:00 5.839070108e-9 2025-10-15 19:00 5.780867302e-9 2025-10-15 20:00 5.761271491e-9 2025-10-15 21:00 5.719816919e-9 2025-10-15 22:00 5.724518418e-9 2025-10-15 23:00 5.770295627e-9 2025-10-16 00:00 5.82649726e-9 2025-10-16 01:00 5.879544078e-9 2025-10-16 02:00 5.909822437e-9 2025-10-16 03:00 5.87812673e-9 2025-10-16 04:00 5.885519457e-9 2025-10-16 05:00 5.851714585e-9 2025-10-16 06:00 5.898582591e-9 2025-10-16 07:00 5.862000163e-9 2025-10-16 08:00 5.896283387e-9 2025-10-16 09:00 5.889588142e-9 2025-10-16 10:00 5.869082213592713e-9 2025-10-16 11:00 5.859895706525754e-9 2025-10-16 12:00 5.868078336743105e-9 2025-10-16 13:00 5.868078336743105e-9