[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-23 18:00 3.493654734e-9 2025-07-23 19:00 3.551078726e-9 2025-07-23 20:00 3.493241502004041e-9 2025-07-23 21:00 3.528976172e-9 2025-07-23 22:00 3.555914406e-9 2025-07-23 23:00 3.568558942e-9 2025-07-24 00:00 3.582926502e-9 2025-07-24 01:00 3.579972642e-9 2025-07-24 02:00 3.563061541e-9 2025-07-24 03:00 3.567585038e-9 2025-07-24 04:00 3.637173011e-9 2025-07-24 05:00 3.553645724e-9 2025-07-24 06:00 3.492668934e-9 2025-07-24 07:00 3.548978678e-9 2025-07-24 08:00 3.613075795e-9 2025-07-24 09:00 3.6083545468373697e-9 2025-07-24 10:00 3.448662721e-9 2025-07-24 11:00 3.466125452e-9 2025-07-24 12:00 3.437803432e-9 2025-07-24 13:00 3.4436244227460316e-9 2025-07-24 14:00 3.484864742e-9 2025-07-24 15:00 3.521157074e-9 2025-07-24 16:00 3.437259169e-9 2025-07-24 17:00 3.478202098e-9 2025-07-24 18:00 3.491421546e-9 2025-07-24 19:00 3.468690643e-9 2025-07-24 20:00 3.498561722e-9 2025-07-24 21:00 3.487285407e-9 2025-07-24 22:00 3.482304926e-9 2025-07-24 23:00 3.466407574e-9 2025-07-25 00:00 3.44116479e-9 2025-07-25 01:00 3.475874601e-9 2025-07-25 02:00 3.427877761e-9 2025-07-25 03:00 3.329926501e-9 2025-07-25 04:00 3.325247566e-9 2025-07-25 05:00 3.311146331540581e-9 2025-07-25 06:00 3.305961544e-9 2025-07-25 07:00 3.27756278e-9 2025-07-25 08:00 3.361275671e-9 2025-07-25 09:00 3.404707811e-9 2025-07-25 10:00 3.395324234e-9 2025-07-25 11:00 3.419813827e-9 2025-07-25 12:00 3.421868498e-9 2025-07-25 13:00 3.374950836e-9 2025-07-25 14:00 3.320208698e-9 2025-07-25 15:00 3.302044004e-9 2025-07-25 16:00 3.304672104e-9 2025-07-25 17:00 3.383464409e-9 2025-07-25 18:00 3.418881773e-9 2025-07-25 19:00 3.397300268e-9 2025-07-25 20:00 3.436529904e-9 2025-07-25 21:00 3.462399558e-9 2025-07-25 22:00 3.465313809e-9 2025-07-25 23:00 3.468005427e-9 2025-07-26 00:00 3.46175089e-9 2025-07-26 01:00 3.454036243e-9 2025-07-26 02:00 3.484826176e-9 2025-07-26 03:00 3.47850859e-9 2025-07-26 04:00 3.509487461e-9 2025-07-26 05:00 3.508938664e-9 2025-07-26 06:00 3.496316777e-9 2025-07-26 07:00 3.501498043e-9 2025-07-26 08:00 3.549212643e-9 2025-07-26 09:00 3.554436608e-9 2025-07-26 10:00 3.542168645e-9 2025-07-26 11:00 3.566250229e-9 2025-07-26 12:00 3.574710799e-9 2025-07-26 13:00 3.5447120991050974e-9 2025-07-26 14:00 3.534560973e-9 2025-07-26 15:00 3.538183639e-9 2025-07-26 16:00 3.515356047e-9 2025-07-26 17:00 3.535360867e-9 2025-07-26 18:00 3.551407443e-9 2025-07-26 19:00 3.558916911e-9 2025-07-26 20:00 3.508106875e-9 2025-07-26 21:00 3.516407373e-9 2025-07-26 22:00 3.497165731e-9 2025-07-26 23:00 3.491470763e-9 2025-07-27 00:00 3.48354035e-9 2025-07-27 01:00 3.4918751600427157e-9 2025-07-27 02:00 3.506659324e-9 2025-07-27 03:00 3.502600061e-9 2025-07-27 04:00 3.502133201e-9 2025-07-27 05:00 3.499527088e-9 2025-07-27 06:00 3.48401076e-9 2025-07-27 07:00 3.487582738e-9 2025-07-27 08:00 3.487644596e-9 2025-07-27 09:00 3.566091563e-9 2025-07-27 10:00 3.732934067e-9 2025-07-27 11:00 3.718700654e-9 2025-07-27 12:00 3.806839571e-9 2025-07-27 13:00 3.98377668e-9 2025-07-27 14:00 4.026835980810408e-9 2025-07-27 15:00 4.021245959e-9 2025-07-27 16:00 4.062181548e-9 2025-07-27 17:00 4.047063284e-9 2025-07-27 18:00 4.087747322e-9 2025-07-27 19:00 4.066700129e-9 2025-07-27 20:00 3.994583146e-9 2025-07-27 21:00 3.996329013e-9 2025-07-27 22:00 3.995105814e-9 2025-07-27 23:00 3.990249565e-9 2025-07-28 00:00 3.966808655e-9 2025-07-28 01:00 3.950895198e-9 2025-07-28 02:00 4.019673112e-9 2025-07-28 03:00 4.013799873e-9 2025-07-28 04:00 4.036451976e-9 2025-07-28 05:00 3.969270928e-9 2025-07-28 06:00 3.939046379e-9 2025-07-28 07:00 3.911737009e-9 2025-07-28 08:00 3.871843633e-9 2025-07-28 09:00 3.834139363e-9 2025-07-28 10:00 3.830253742e-9 2025-07-28 11:00 3.824372096e-9 2025-07-28 12:00 3.397984515e-9 2025-07-28 13:00 3.404327399e-9 2025-07-28 14:00 3.267558274e-9 2025-07-28 15:00 3.185202326e-9 2025-07-28 16:00 3.277853483e-9 2025-07-28 17:00 3.255693255e-9 2025-07-28 18:00 3.249684587e-9 2025-07-28 19:00 3.249501817e-9 2025-07-28 20:00 3.2738920126380277e-9 2025-07-28 21:00 3.294446421e-9 2025-07-28 22:00 3.293257979e-9 2025-07-28 23:00 3.301327367e-9 2025-07-29 00:00 3.287576617e-9 2025-07-29 01:00 3.28911947e-9 2025-07-29 02:00 3.264243058e-9 2025-07-29 03:00 3.303345419e-9 2025-07-29 04:00 3.29099917e-9 2025-07-29 05:00 3.312095304e-9 2025-07-29 06:00 3.313758445e-9 2025-07-29 07:00 3.529051569e-9 2025-07-29 08:00 3.486866226e-9 2025-07-29 09:00 3.485731564e-9 2025-07-29 10:00 3.457046407e-9 2025-07-29 11:00 3.329955795e-9 2025-07-29 12:00 3.317088966e-9 2025-07-29 13:00 3.305636111841278e-9 2025-07-29 14:00 3.235793285e-9 2025-07-29 15:00 3.215971331e-9 2025-07-29 16:00 3.205778333e-9 2025-07-29 17:00 3.214927107e-9 2025-07-29 18:00 3.197747864504361e-9 2025-07-29 19:00 3.194983744e-9 2025-07-29 20:00 3.143741157e-9 2025-07-29 21:00 3.156224588e-9 2025-07-29 22:00 3.177519954e-9 2025-07-29 23:00 3.176380589e-9 2025-07-30 00:00 3.153685567e-9 2025-07-30 01:00 3.158187196e-9 2025-07-30 02:00 3.096676731e-9 2025-07-30 03:00 3.109247261e-9 2025-07-30 04:00 3.078068949e-9 2025-07-30 05:00 3.112053533e-9 2025-07-30 06:00 3.124741517e-9 2025-07-30 07:00 3.048661747e-9 2025-07-30 08:00 3.047711774e-9 2025-07-30 09:00 3.009327334e-9 2025-07-30 10:00 2.915814138e-9 2025-07-30 11:00 2.86012034e-9 2025-07-30 12:00 2.880333062e-9 2025-07-30 13:00 2.869486458e-9 2025-07-30 14:00 2.892070589e-9 2025-07-30 15:00 2.888644282e-9 2025-07-30 16:00 2.888611325e-9 2025-07-30 17:00 2.898038815e-9 2025-07-30 18:00 2.879584876e-9 2025-07-30 19:00 2.877027407e-9 2025-07-30 20:00 2.903482063e-9 2025-07-30 21:00 2.88977666e-9 2025-07-30 22:00 2.888799497e-9 2025-07-30 23:00 2.922162183e-9 2025-07-31 00:00 2.945849276e-9 2025-07-31 01:00 2.943522997e-9 2025-07-31 02:00 2.962435859e-9 2025-07-31 03:00 2.96290904e-9 2025-07-31 04:00 2.967196116e-9 2025-07-31 05:00 2.950008793e-9 2025-07-31 06:00 2.99303421e-9 2025-07-31 07:00 2.998297845e-9 2025-07-31 08:00 2.9989993727710137e-9 2025-07-31 09:00 2.998999372771014e-9 2025-07-31 10:00 2.998999372771014e-9 2025-07-31 11:00 2.998999372771014e-9 2025-07-31 12:00 2.998999372771014e-9 2025-07-31 13:00 2.9741299761319768e-9 2025-07-31 14:00 2.9741299761319768e-9 2025-07-31 15:00 2.9741299761319763e-9 2025-07-31 16:00 2.974129976131976e-9 2025-07-31 17:00 2.9741299761319763e-9 2025-08-01 00:00 2.775506086746821e-9 2025-08-01 01:00 2.775506086746821e-9