[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-09 10:00 2.4251318389e-8 2025-07-09 11:00 2.4508706497e-8 2025-07-09 12:00 2.5315594095e-8 2025-07-09 13:00 2.4684063898e-8 2025-07-09 14:00 2.4606117041e-8 2025-07-09 15:00 2.4739956837e-8 2025-07-09 16:00 2.4569229997e-8 2025-07-09 17:00 2.4647089608e-8 2025-07-09 18:00 2.5070859246e-8 2025-07-09 19:00 2.5683289991e-8 2025-07-09 20:00 2.5117770671e-8 2025-07-09 21:00 2.5727213603e-8 2025-07-09 22:00 2.6039723515e-8 2025-07-09 23:00 2.6114887081e-8 2025-07-10 00:00 2.5864888354e-8 2025-07-10 01:00 2.6144143688e-8 2025-07-10 02:00 2.5238730044e-8 2025-07-10 03:00 2.5327010213e-8 2025-07-10 04:00 2.5406649373e-8 2025-07-10 05:00 2.5080305918e-8 2025-07-10 06:00 2.5038731073e-8 2025-07-10 07:00 2.5142023833e-8 2025-07-10 08:00 2.5114524575e-8 2025-07-10 09:00 2.5107374873e-8 2025-07-10 10:00 2.4928365777e-8 2025-07-10 11:00 2.4983554182e-8 2025-07-10 12:00 2.4901842182e-8 2025-07-10 13:00 2.5771588588e-8 2025-07-10 14:00 2.5782407007e-8 2025-07-10 15:00 2.4591945275e-8 2025-07-10 16:00 2.4398848425e-8 2025-07-10 17:00 2.4055341686e-8 2025-07-10 18:00 2.4244780617e-8 2025-07-10 19:00 2.4087811428e-8 2025-07-10 20:00 2.3825649746e-8 2025-07-10 21:00 2.5181550411e-8 2025-07-10 22:00 2.5647672437e-8 2025-07-10 23:00 2.5300570495e-8 2025-07-11 00:00 2.531874762e-8 2025-07-11 01:00 2.5323324475e-8 2025-07-11 02:00 2.5834620005e-8 2025-07-11 03:00 2.6121030332e-8 2025-07-11 04:00 2.5983994555e-8 2025-07-11 05:00 2.6141544022e-8 2025-07-11 06:00 2.5868557869e-8 2025-07-11 07:00 2.5224007453e-8 2025-07-11 08:00 2.4553234545e-8 2025-07-11 09:00 2.4780659422e-8 2025-07-11 10:00 2.4588590937e-8 2025-07-11 11:00 2.4453572774e-8 2025-07-11 12:00 2.4580688927e-8 2025-07-11 13:00 2.5683263837e-8 2025-07-11 14:00 2.5954375684e-8 2025-07-11 15:00 2.5083173094e-8 2025-07-11 16:00 2.5191644943e-8 2025-07-11 17:00 2.5696260064e-8 2025-07-11 18:00 2.5578834335e-8 2025-07-11 19:00 2.5810148271e-8 2025-07-11 20:00 2.5731272606e-8 2025-07-11 21:00 2.6149558868e-8 2025-07-11 22:00 2.5816168542e-8 2025-07-11 23:00 2.5689523803e-8 2025-07-12 00:00 2.5442425934e-8 2025-07-12 01:00 2.5879270635e-8 2025-07-12 02:00 2.4969355575e-8 2025-07-12 03:00 2.509480458e-8 2025-07-12 04:00 2.5260030164e-8 2025-07-12 05:00 2.5368268107e-8 2025-07-12 06:00 2.5258338719e-8 2025-07-12 07:00 2.5318686603e-8 2025-07-12 08:00 2.5400787149e-8 2025-07-12 09:00 2.5513796099e-8 2025-07-12 10:00 2.4443535257e-8 2025-07-12 11:00 2.5077825913e-8 2025-07-12 12:00 2.5263458189e-8 2025-07-12 13:00 2.4524768688e-8 2025-07-12 14:00 2.4858659937e-8 2025-07-12 15:00 2.4629945166e-8 2025-07-12 16:00 2.4483322457e-8 2025-07-12 17:00 2.4251361355e-8 2025-07-12 18:00 2.4407451551e-8 2025-07-12 19:00 2.4541553338e-8 2025-07-12 20:00 2.4188605388e-8 2025-07-12 21:00 2.4276733047e-8 2025-07-12 22:00 2.375994005e-8 2025-07-12 23:00 2.5224300552e-8 2025-07-13 00:00 2.5101851115e-8 2025-07-13 01:00 2.4756559474e-8 2025-07-13 02:00 2.4533744022e-8 2025-07-13 03:00 2.4564648138e-8 2025-07-13 04:00 2.4577713163e-8 2025-07-13 05:00 2.4349644633e-8 2025-07-13 06:00 2.4629457624e-8 2025-07-13 07:00 2.4447608726e-8 2025-07-13 08:00 2.4596955916e-8 2025-07-13 09:00 2.474646313e-8 2025-07-13 10:00 2.3149001726e-8 2025-07-13 11:00 2.2350652752e-8 2025-07-13 12:00 2.2697391023e-8 2025-07-13 13:00 2.2605684749e-8 2025-07-13 14:00 2.256478926e-8 2025-07-13 15:00 2.2218650442e-8 2025-07-13 16:00 2.1908949515e-8 2025-07-13 17:00 2.2579682944e-8 2025-07-13 18:00 2.1558212324e-8 2025-07-13 19:00 2.3035997299e-8 2025-07-13 20:00 2.3056657319e-8 2025-07-13 21:00 2.2867211816e-8 2025-07-13 22:00 2.293854828e-8 2025-07-13 23:00 2.2905866255e-8 2025-07-14 00:00 2.2449868902e-8 2025-07-14 01:00 2.2872530356e-8 2025-07-14 02:00 2.345689571e-8 2025-07-14 03:00 2.3753849365e-8 2025-07-14 04:00 2.3677671582e-8 2025-07-14 05:00 2.3025373841e-8 2025-07-14 06:00 2.324975867e-8 2025-07-14 07:00 2.3440766807e-8 2025-07-14 08:00 2.3852110264e-8 2025-07-14 09:00 2.3850884746e-8 2025-07-14 10:00 2.3851075828e-8 2025-07-14 11:00 2.2423596276e-8 2025-07-14 12:00 2.3003507614e-8 2025-07-14 13:00 2.2672886404e-8 2025-07-14 14:00 2.1744116101e-8 2025-07-14 15:00 2.186730742e-8 2025-07-14 16:00 2.208659978e-8 2025-07-14 17:00 2.2266218744e-8 2025-07-14 18:00 2.1955030947e-8 2025-07-14 19:00 2.1958359747e-8 2025-07-14 20:00 2.1863705077e-8 2025-07-14 21:00 2.1773336909e-8 2025-07-14 22:00 2.1585426178e-8 2025-07-14 23:00 2.2147496738e-8 2025-07-15 00:00 2.203921597e-8 2025-07-15 01:00 2.2038530088e-8 2025-07-15 02:00 2.2038530088401797e-8 2025-07-15 03:00 2.2038530088401797e-8 2025-07-15 04:00 2.0702190991e-8 2025-07-15 05:00 2.0345569589e-8 2025-07-15 06:00 2.0767684782e-8 2025-07-15 07:00 2.0938458236e-8 2025-07-15 08:00 2.1022240502e-8 2025-07-15 09:00 2.0881618138e-8 2025-07-15 10:00 1.9891699933e-8 2025-07-15 11:00 2.0492504024e-8 2025-07-15 12:00 2.0121119485e-8 2025-07-15 13:00 2.0501784158e-8 2025-07-15 14:00 2.0526157726e-8 2025-07-15 15:00 2.0560699299e-8 2025-07-15 16:00 2.078151348e-8 2025-07-15 17:00 2.1170930782e-8 2025-07-15 18:00 2.0886271387e-8 2025-07-15 19:00 2.088627138699592e-8 2025-07-15 20:00 2.088627138699592e-8 2025-07-15 21:00 2.088627138699592e-8 2025-07-15 22:00 2.088627138699592e-8 2025-07-15 23:00 2.088627138699592e-8 2025-07-16 00:00 2.088627138699592e-8 2025-07-16 01:00 2.088627138699592e-8 2025-07-16 02:00 2.088627138699592e-8 2025-07-16 03:00 2.088627138699592e-8 2025-07-16 04:00 2.142132128e-8 2025-07-16 05:00 2.1289678007e-8 2025-07-16 06:00 2.1712689226e-8 2025-07-16 07:00 2.1885168467e-8 2025-07-16 08:00 2.1595254385e-8 2025-07-16 09:00 2.127564858e-8 2025-07-16 10:00 2.1321290362e-8 2025-07-16 11:00 2.123678615e-8 2025-07-16 12:00 2.1644704872e-8 2025-07-16 13:00 2.2282747298e-8 2025-07-16 14:00 2.2938376775e-8 2025-07-16 15:00 2.1894259669e-8 2025-07-16 16:00 2.2162951654e-8 2025-07-16 17:00 2.1959940882e-8 2025-07-16 18:00 2.2171166621e-8 2025-07-16 19:00 2.2928371949e-8 2025-07-16 20:00 2.1310020237e-8 2025-07-16 21:00 2.0940918978e-8 2025-07-16 22:00 2.131002023685253e-8 2025-07-16 23:00 2.094091897787861e-8 2025-07-17 00:00 2.094091897787861e-8 2025-07-17 01:00 2.0825169913e-8 2025-07-17 02:00 1.8504741844e-8 2025-07-17 03:00 1.8785819636e-8 2025-07-17 04:00 1.9459718527e-8 2025-07-17 05:00 1.8785819635707457e-8 2025-07-17 06:00 1.8785819635707457e-8 2025-07-17 07:00 2.0042059021475555e-8 2025-07-17 08:00 2.1213038256308277e-8 2025-07-17 09:00 2.1213038256308277e-8 2025-07-17 18:00 2.1743729158332668e-8 2025-07-17 19:00 2.4015418584609323e-8 2025-07-17 20:00 2.4015418584609323e-8