[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 12:00 4358.5556 2025-10-09 13:00 4361.9143 2025-10-09 14:00 4318.11 2025-10-09 15:00 4294.7726 2025-10-09 16:00 4294.6095 2025-10-09 17:00 4277.532 2025-10-09 18:00 4289.23 2025-10-09 19:00 4297.9763 2025-10-09 20:00 4309.48 2025-10-09 21:00 4325.383 2025-10-09 22:00 4348.46 2025-10-09 23:00 4342.6221 2025-10-10 00:00 4352.7124 2025-10-10 01:00 4357.1975 2025-10-10 02:00 4349.8594 2025-10-10 03:00 4343.5259 2025-10-10 04:00 4321.4507 2025-10-10 05:00 4334.7673 2025-10-10 06:00 4338.0876 2025-10-10 07:00 4305.03 2025-10-10 08:00 4317.49 2025-10-10 09:00 4317.45 2025-10-10 10:00 4311.36 2025-10-10 11:00 4319.05 2025-10-10 12:00 4319.564 2025-10-10 13:00 4325.9151 2025-10-10 14:00 4307.84 2025-10-10 15:00 4089.35 2025-10-10 16:00 4094.14 2025-10-10 17:00 4080.26 2025-10-10 18:00 4057.207 2025-10-10 19:00 3984.2901 2025-10-10 20:00 3946.7659 2025-10-10 21:00 3579.4 2025-10-10 22:00 3836.99 2025-10-10 23:00 3825.2176 2025-10-11 00:00 3819.9691 2025-10-11 01:00 3751.0704 2025-10-11 02:00 3812.2557 2025-10-11 03:00 3750.4459 2025-10-11 04:00 3778.4766 2025-10-11 05:00 3763.6549 2025-10-11 06:00 3749.7345 2025-10-11 07:00 3723.18 2025-10-11 08:00 3785.44 2025-10-11 09:00 3797.3935 2025-10-11 10:00 3799.09 2025-10-11 11:00 3784.0657 2025-10-11 12:00 3783.22 2025-10-11 13:00 3790.659 2025-10-11 14:00 3786.91 2025-10-11 15:00 3778.4751 2025-10-11 16:00 3782.0544 2025-10-11 17:00 3781.0066 2025-10-11 18:00 3782.2684 2025-10-11 19:00 3714.5505 2025-10-11 20:00 3652.16 2025-10-11 21:00 3679.12 2025-10-11 22:00 3720.54 2025-10-11 23:00 3710.9063 2025-10-12 00:00 3696.5 2025-10-12 01:00 3691.08 2025-10-12 02:00 3709.3606 2025-10-12 03:00 3774.89 2025-10-12 04:00 3774.64 2025-10-12 05:00 3775.8594 2025-10-12 06:00 3797.2536 2025-10-12 07:00 3793.5635 2025-10-12 08:00 3800.32 2025-10-12 09:00 3803.52 2025-10-12 10:00 3795.6301 2025-10-12 11:00 3787.2 2025-10-12 12:00 3804.589 2025-10-12 13:00 3773.3586 2025-10-12 14:00 3955.89 2025-10-12 15:00 4001.48 2025-10-12 16:00 4082.1 2025-10-12 17:00 4113.2336 2025-10-12 18:00 4071.2 2025-10-12 19:00 4105.11 2025-10-12 20:00 4133.6601 2025-10-12 21:00 4095.88 2025-10-12 22:00 4101.57 2025-10-12 23:00 4112.33 2025-10-13 00:00 4114.3715 2025-10-13 01:00 4132.09 2025-10-13 02:00 4127.5851 2025-10-13 03:00 4129.4843 2025-10-13 04:00 4100.36 2025-10-13 05:00 4099.25 2025-10-13 06:00 4122.4253 2025-10-13 07:00 4140.48 2025-10-13 08:00 4147.22 2025-10-13 09:00 4143.6763 2025-10-13 10:00 4116.66 2025-10-13 11:00 4039.05 2025-10-13 12:00 4069 2025-10-13 13:00 4091.092 2025-10-13 14:00 4064.62 2025-10-13 15:00 4100.09 2025-10-13 16:00 4132.78 2025-10-13 17:00 4153.93 2025-10-13 18:00 4194.99 2025-10-13 19:00 4229.69 2025-10-13 20:00 4221.1163 2025-10-13 21:00 4230.6146 2025-10-13 22:00 4223.1217 2025-10-13 23:00 4221.6552 2025-10-14 00:00 4222.9679 2025-10-14 01:00 4171.85 2025-10-14 02:00 4154.67 2025-10-14 03:00 4123.56 2025-10-14 04:00 4065.28 2025-10-14 05:00 4035.2501 2025-10-14 06:00 3959.55 2025-10-14 07:00 3944.87 2025-10-14 08:00 3965.4497 2025-10-14 09:00 3955.31 2025-10-14 10:00 3907.85 2025-10-14 11:00 3944.43 2025-10-14 12:00 3920.24 2025-10-14 13:00 3920.2696 2025-10-14 14:00 3969.4846 2025-10-14 15:00 4015.68 2025-10-14 16:00 4094.1078 2025-10-14 17:00 4082.3612 2025-10-14 18:00 4081.0981 2025-10-14 19:00 4063.21 2025-10-14 20:00 4076.4446 2025-10-14 21:00 4075.0911 2025-10-14 22:00 4073.7 2025-10-14 23:00 4080.4596 2025-10-15 00:00 4076.6217 2025-10-15 01:00 4052.7278 2025-10-15 02:00 4091.8876 2025-10-15 03:00 4043.7138 2025-10-15 04:00 4077.63 2025-10-15 05:00 4077.06 2025-10-15 06:00 4079.42 2025-10-15 07:00 4087.3 2025-10-15 08:00 4148.17 2025-10-15 09:00 4113.76 2025-10-15 10:00 4087.3302 2025-10-15 11:00 4068.51 2025-10-15 12:00 4048.5683 2025-10-15 13:00 4026.36 2025-10-15 14:00 3996.62 2025-10-15 15:00 3970.22 2025-10-15 16:00 3951.1832 2025-10-15 17:00 3927.2322 2025-10-15 18:00 3956.43 2025-10-15 19:00 3965.2224 2025-10-15 20:00 3959.17 2025-10-15 21:00 3915.79 2025-10-15 22:00 3928.84 2025-10-15 23:00 3939.2286 2025-10-16 00:00 3947.57 2025-10-16 01:00 3970.13 2025-10-16 02:00 3981.7867 2025-10-16 03:00 3993.7285 2025-10-16 04:00 3984.7038 2025-10-16 05:00 3973.1214 2025-10-16 06:00 4008.39 2025-10-16 07:00 3976.2753 2025-10-16 08:00 3961.9503 2025-10-16 09:00 4001.4657 2025-10-16 10:00 4021 2025-10-16 11:00 4023.9322 2025-10-16 12:00 4016.1217 2025-10-16 13:00 4016.8088 2025-10-16 14:00 3997.6901 2025-10-16 15:00 3991.4589 2025-10-16 16:00 3850.6681 2025-10-16 17:00 3915.9953 2025-10-16 18:00 3863.6689 2025-10-16 19:00 3828.6413 2025-10-16 20:00 3811.9673 2025-10-16 21:00 3826.8675 2025-10-16 22:00 3841.9034 2025-10-16 23:00 3850.7833 2025-10-17 00:00 3886.9779 2025-10-17 01:00 3905.7238 2025-10-17 02:00 3905.4521 2025-10-17 03:00 3892.5112 2025-10-17 04:00 3890.9169 2025-10-17 05:00 3883.5037 2025-10-17 06:00 3810.7052 2025-10-17 07:00 3750.198 2025-10-17 08:00 3686.6982 2025-10-17 09:00 3725.1827 2025-10-17 10:00 3671.9012 2025-10-17 11:00 3764.5651252532393