[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 16:00 4.9798819331e-8 2025-07-25 17:00 4.3705725544e-8 2025-07-25 18:00 4.3814519181e-8 2025-07-25 19:00 4.4225570946e-8 2025-07-25 20:00 4.4075782156e-8 2025-07-25 21:00 4.3650518258e-8 2025-07-25 22:00 4.3867662347e-8 2025-07-25 23:00 4.3963760168e-8 2025-07-26 00:00 4.4665742801e-8 2025-07-26 01:00 4.4559774112e-8 2025-07-26 02:00 4.462990737e-8 2025-07-26 03:00 4.4649727416e-8 2025-07-26 04:00 4.4673653713e-8 2025-07-26 05:00 4.6528203576e-8 2025-07-26 06:00 4.4700360685e-8 2025-07-26 07:00 4.47535533e-8 2025-07-26 08:00 4.5330568256e-8 2025-07-26 09:00 4.5129113575e-8 2025-07-26 10:00 4.2933579201e-8 2025-07-26 11:00 4.3740109549e-8 2025-07-26 12:00 4.3509532053e-8 2025-07-26 13:00 4.3390917176e-8 2025-07-26 14:00 4.4063246217e-8 2025-07-26 15:00 4.3377927181e-8 2025-07-26 16:00 4.3566385325e-8 2025-07-26 17:00 4.4152059352e-8 2025-07-26 18:00 4.3665806769e-8 2025-07-26 19:00 4.4606416969e-8 2025-07-26 20:00 4.4687879887e-8 2025-07-26 21:00 4.4735520952e-8 2025-07-26 22:00 4.5538216302e-8 2025-07-26 23:00 4.54298223e-8 2025-07-27 00:00 4.5949375813e-8 2025-07-27 01:00 4.6199292156e-8 2025-07-27 02:00 4.6042968753e-8 2025-07-27 03:00 4.5922580792e-8 2025-07-27 04:00 4.5877153134e-8 2025-07-27 05:00 4.5905384075e-8 2025-07-27 06:00 4.5980882175e-8 2025-07-27 07:00 4.6296365256e-8 2025-07-27 08:00 5.110976202e-8 2025-07-27 09:00 5.0933338128e-8 2025-07-27 10:00 4.6858534799e-8 2025-07-27 11:00 4.7345633254e-8 2025-07-27 12:00 4.8855090303e-8 2025-07-27 13:00 4.9394386096e-8 2025-07-27 14:00 4.9737524627e-8 2025-07-27 15:00 4.9338055126e-8 2025-07-27 16:00 5.0498677249e-8 2025-07-27 17:00 5.2883057963e-8 2025-07-27 18:00 5.1469951707e-8 2025-07-27 19:00 5.2038406562e-8 2025-07-27 20:00 5.3152215146e-8 2025-07-27 21:00 5.2577161447e-8 2025-07-27 22:00 5.2623978432e-8 2025-07-27 23:00 5.2241574719e-8 2025-07-28 00:00 5.2142602469e-8 2025-07-28 01:00 5.2185011053e-8 2025-07-28 02:00 5.1696790867e-8 2025-07-28 03:00 5.3045825234e-8 2025-07-28 04:00 5.3110582073e-8 2025-07-28 05:00 5.2798775647e-8 2025-07-28 06:00 5.2507036372e-8 2025-07-28 07:00 5.3206251929e-8 2025-07-28 08:00 5.3152665543e-8 2025-07-28 09:00 5.4343032783e-8 2025-07-28 10:00 5.6270370981e-8 2025-07-28 11:00 5.6256195968e-8 2025-07-28 12:00 5.6330664241e-8 2025-07-28 13:00 5.3746818585e-8 2025-07-28 14:00 5.4053732294e-8 2025-07-28 15:00 5.6034689499e-8 2025-07-28 16:00 5.6314684073e-8 2025-07-28 17:00 5.5604875083e-8 2025-07-28 18:00 5.4740344284e-8 2025-07-28 19:00 5.489308362e-8 2025-07-28 20:00 5.5596464119e-8 2025-07-28 21:00 5.4283041833e-8 2025-07-28 22:00 5.4689485978e-8 2025-07-28 23:00 5.4915832948e-8 2025-07-29 00:00 5.5286571073e-8 2025-07-29 01:00 5.5244896235e-8 2025-07-29 02:00 5.5219263274e-8 2025-07-29 03:00 5.5501460268e-8 2025-07-29 04:00 5.5220602521e-8 2025-07-29 05:00 5.5236643892e-8 2025-07-29 06:00 5.9677653022e-8 2025-07-29 07:00 5.7002445064e-8 2025-07-29 08:00 5.9183450207e-8 2025-07-29 09:00 5.9410039552e-8 2025-07-29 10:00 5.9711152914e-8 2025-07-29 11:00 6.0298945915e-8 2025-07-29 12:00 6.0844140168e-8 2025-07-29 13:00 6.3977925605e-8 2025-07-29 14:00 6.3605351633e-8 2025-07-29 15:00 6.3815610254e-8 2025-07-29 16:00 6.412253991e-8 2025-07-29 17:00 6.3514717597e-8 2025-07-29 18:00 6.373938235e-8 2025-07-29 19:00 6.3360504618e-8 2025-07-29 20:00 6.3430965984e-8 2025-07-29 21:00 6.304351927e-8 2025-07-29 22:00 6.310170243e-8 2025-07-29 23:00 6.4565645586e-8 2025-07-30 00:00 6.3720314263e-8 2025-07-30 01:00 6.4186203644e-8 2025-07-30 02:00 6.3328494934e-8 2025-07-30 03:00 6.3576884637e-8 2025-07-30 04:00 6.4031965554e-8 2025-07-30 05:00 6.4543523442e-8 2025-07-30 06:00 6.2889576119e-8 2025-07-30 07:00 6.2207676943e-8 2025-07-30 08:00 6.0780418893e-8 2025-07-30 09:00 6.0142900583e-8 2025-07-30 10:00 5.7361963307e-8 2025-07-30 11:00 5.5960660934e-8 2025-07-30 12:00 5.5545704661e-8 2025-07-30 13:00 5.563126946e-8 2025-07-30 14:00 5.3388293439e-8 2025-07-30 15:00 5.4573607637e-8 2025-07-30 16:00 5.4566773927e-8 2025-07-30 17:00 5.4155464553e-8 2025-07-30 18:00 5.4319135771e-8 2025-07-30 19:00 5.2996893543e-8 2025-07-30 20:00 5.3226491041e-8 2025-07-30 21:00 5.3728044644e-8 2025-07-30 22:00 5.4514853602e-8 2025-07-30 23:00 5.4146767783e-8 2025-07-31 00:00 5.3986807325e-8 2025-07-31 01:00 5.3666309827e-8 2025-07-31 02:00 5.3488253094e-8 2025-07-31 03:00 5.3857235318e-8 2025-07-31 04:00 5.4006417098e-8 2025-07-31 05:00 5.3803592465e-8 2025-07-31 06:00 5.4125705785e-8 2025-07-31 07:00 5.4261482309e-8 2025-07-31 08:00 5.429276636e-8 2025-07-31 09:00 5.4065964137e-8 2025-07-31 10:00 5.4360887305e-8 2025-07-31 11:00 5.3166252089e-8 2025-07-31 12:00 5.3113481261e-8 2025-07-31 13:00 5.3797098779e-8 2025-07-31 14:00 5.3450691457e-8 2025-07-31 15:00 5.3390699831e-8 2025-07-31 16:00 5.437591716e-8 2025-07-31 17:00 5.3101045218e-8 2025-07-31 18:00 5.2819404784e-8 2025-07-31 19:00 5.2914717125e-8 2025-07-31 20:00 5.2874449489e-8 2025-07-31 21:00 5.2907371696e-8 2025-07-31 22:00 5.1805074857e-8 2025-07-31 23:00 5.1883222067e-8 2025-08-01 00:00 5.0960970517e-8 2025-08-01 01:00 5.0816854326e-8 2025-08-01 02:00 5.2776897082e-8 2025-08-01 03:00 5.238802446e-8 2025-08-01 04:00 5.2403122151e-8 2025-08-01 05:00 5.2425050595e-8 2025-08-01 06:00 5.1775301509e-8 2025-08-01 07:00 5.2622103548e-8 2025-08-01 08:00 5.1269733726e-8 2025-08-01 09:00 5.1045105009e-8 2025-08-01 10:00 5.0629214626e-8 2025-08-01 11:00 4.8587531124e-8 2025-08-01 12:00 4.9773100868e-8 2025-08-01 13:00 4.6644317664e-8 2025-08-01 14:00 4.7433202025e-8 2025-08-01 15:00 4.7428685174e-8 2025-08-01 16:00 4.9201613376e-8 2025-08-01 17:00 4.8255375513e-8 2025-08-01 18:00 4.8083846574e-8 2025-08-01 19:00 5.25759467e-8 2025-08-01 20:00 5.2521784872e-8 2025-08-01 21:00 5.5824298146e-8 2025-08-01 22:00 5.4252044466e-8 2025-08-01 23:00 5.3868690608e-8 2025-08-02 00:00 5.370754381e-8 2025-08-02 01:00 5.387838601397715e-8 2025-08-02 02:00 5.3851250094610494e-8 2025-08-02 03:00 5.3871715445391476e-8 2025-08-02 04:00 5.382365439003176e-8 2025-08-02 05:00 5.362547581566502e-8 2025-08-02 06:00 5.206877070229034e-8 2025-08-02 07:00 5.329034138644059e-8 2025-08-02 08:00 5.345484259360497e-8 2025-08-02 09:00 5.342626340616227e-8 2025-08-02 10:00 5.154683017322323e-8 2025-08-02 11:00 5.0660523978668805e-8 2025-08-02 12:00 4.944851510838916e-8 2025-08-02 13:00 4.879378491103698e-8 2025-08-02 14:00 4.855119269924047e-8 2025-08-02 15:00 4.866652530892224e-8 2025-08-02 16:00 4.87533634903752e-8 2025-08-02 17:00 4.8793956518923445e-8 2025-08-02 18:00