[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 21:00 5094.44 2025-10-08 22:00 5098.76 2025-10-08 23:00 5114.22 2025-10-09 00:00 5104.26 2025-10-09 01:00 5054.46 2025-10-09 02:00 4998.96 2025-10-09 03:00 5028.51 2025-10-09 04:00 5032.22 2025-10-09 05:00 5029.5 2025-10-09 06:00 5002.98 2025-10-09 07:00 5014.24 2025-10-09 08:00 4900.59 2025-10-09 09:00 4907.92 2025-10-09 10:00 4916.84 2025-10-09 11:00 4945.42 2025-10-09 12:00 4976.04 2025-10-09 13:00 4938.83 2025-10-09 14:00 4894.97 2025-10-09 15:00 4875.77 2025-10-09 16:00 4861.76 2025-10-09 17:00 4883.6 2025-10-09 18:00 4866.43 2025-10-09 19:00 4904.22 2025-10-09 20:00 4908.3 2025-10-09 21:00 4920.85 2025-10-09 22:00 4945.91 2025-10-09 23:00 4939.63 2025-10-10 00:00 4948.84 2025-10-10 01:00 4950.1 2025-10-10 02:00 4925.37 2025-10-10 03:00 4936.24 2025-10-10 04:00 4912.08 2025-10-10 05:00 4932.59 2025-10-10 06:00 4892.67 2025-10-10 07:00 4891.63 2025-10-10 08:00 4903.09 2025-10-10 09:00 4891.5 2025-10-10 10:00 4914.58 2025-10-10 11:00 4909.11 2025-10-10 12:00 4911.69 2025-10-10 13:00 4925.83 2025-10-10 14:00 4891.99 2025-10-10 15:00 4636.29 2025-10-10 16:00 4643.93 2025-10-10 17:00 4635.07 2025-10-10 18:00 4589.07 2025-10-10 19:00 4536.72 2025-10-10 20:00 4447.26 2025-10-10 21:00 4389.57 2025-10-10 22:00 4366.7 2025-10-10 23:00 4331.96 2025-10-11 00:00 4340.52 2025-10-11 01:00 4222.44 2025-10-11 02:00 4334.46 2025-10-11 03:00 4264.52 2025-10-11 04:00 4273.39 2025-10-11 05:00 4276.5 2025-10-11 06:00 4265.31 2025-10-11 07:00 4224.23 2025-10-11 08:00 4297.59 2025-10-11 09:00 4313.78 2025-10-11 10:00 4320.08 2025-10-11 11:00 4316.39 2025-10-11 12:00 4294.94 2025-10-11 13:00 4314.68 2025-10-11 14:00 4282.37 2025-10-11 15:00 4310.74 2025-10-11 16:00 4310.59 2025-10-11 17:00 4305.21 2025-10-11 18:00 4301.94 2025-10-11 19:00 4226.52 2025-10-11 20:00 4148.74 2025-10-11 21:00 4205.76 2025-10-11 22:00 4224.08 2025-10-11 23:00 4219.96 2025-10-12 00:00 4184.75 2025-10-12 01:00 4197.15 2025-10-12 02:00 4195.4077 2025-10-12 03:00 4266.92 2025-10-12 04:00 4284.81 2025-10-12 05:00 4297.72 2025-10-12 06:00 4317.71 2025-10-12 07:00 4319.27 2025-10-12 08:00 4316.9 2025-10-12 09:00 4325.27 2025-10-12 10:00 4312.19 2025-10-12 11:00 4309.18 2025-10-12 12:00 4323.45 2025-10-12 13:00 4304.69 2025-10-12 14:00 4484.99 2025-10-12 15:00 4542.22 2025-10-12 16:00 4625.27 2025-10-12 17:00 4654.44 2025-10-12 18:00 4624.1 2025-10-12 19:00 4665.67 2025-10-12 20:00 4682.47 2025-10-12 21:00 4644.19 2025-10-12 22:00 4671.85 2025-10-12 23:00 4680.86 2025-10-13 00:00 4669.49 2025-10-13 01:00 4696.44 2025-10-13 02:00 4691.67 2025-10-13 03:00 4663.88 2025-10-13 04:00 4661.14 2025-10-13 05:00 4656.92 2025-10-13 06:00 4706.89 2025-10-13 07:00 4705.14 2025-10-13 08:00 4715 2025-10-13 09:00 4689.6 2025-10-13 10:00 4679.28 2025-10-13 11:00 4609.55 2025-10-13 12:00 4631.95 2025-10-13 13:00 4683.45 2025-10-13 14:00 4614.55 2025-10-13 15:00 4658.95 2025-10-13 16:00 4690.34 2025-10-13 17:00 4713.37 2025-10-13 18:00 4758.51 2025-10-13 19:00 4803.76 2025-10-13 20:00 4804.29 2025-10-13 21:00 4805.9 2025-10-13 22:00 4817.12 2025-10-13 23:00 4785.4 2025-10-14 00:00 4776.64 2025-10-14 01:00 4755.47 2025-10-14 02:00 4716.11 2025-10-14 03:00 4706.14 2025-10-14 04:00 4633.95 2025-10-14 05:00 4601.94 2025-10-14 06:00 4520.02 2025-10-14 07:00 4498.94 2025-10-14 08:00 4511.04 2025-10-14 09:00 4505.03 2025-10-14 10:00 4443.73 2025-10-14 11:00 4487.07 2025-10-14 12:00 4448.48 2025-10-14 13:00 4461.57 2025-10-14 14:00 4498.53 2025-10-14 15:00 4567.67 2025-10-14 16:00 4658.83 2025-10-14 17:00 4645.16 2025-10-14 18:00 4646.4 2025-10-14 19:00 4613.36 2025-10-14 20:00 4640.36 2025-10-14 21:00 4637.37 2025-10-14 22:00 4638.19 2025-10-14 23:00 4650.99 2025-10-15 00:00 4638.6 2025-10-15 01:00 4630.23 2025-10-15 02:00 4648.85 2025-10-15 03:00 4601.78 2025-10-15 04:00 4642.25 2025-10-15 05:00 4635.52 2025-10-15 06:00 4631.05 2025-10-15 07:00 4648.37 2025-10-15 08:00 4717.87 2025-10-15 09:00 4679.29 2025-10-15 10:00 4651.84 2025-10-15 11:00 4626.67 2025-10-15 12:00 4614.06 2025-10-15 13:00 4569.75 2025-10-15 14:00 4526.92 2025-10-15 15:00 4478.04 2025-10-15 16:00 4497.6 2025-10-15 17:00 4492.15 2025-10-15 18:00 4511.94 2025-10-15 19:00 4491.2 2025-10-15 20:00 4481.11 2025-10-15 21:00 4451.64 2025-10-15 22:00 4469 2025-10-15 23:00 4491.03 2025-10-16 00:00 4494.43 2025-10-16 01:00 4518.49 2025-10-16 02:00 4539.82 2025-10-16 03:00 4536.62 2025-10-16 04:00 4519.89 2025-10-16 05:00 4497.43 2025-10-16 06:00 4557.23 2025-10-16 07:00 4511.5433 2025-10-16 08:00 4507.18 2025-10-16 09:00 4545.37 2025-10-16 10:00 4573.24 2025-10-16 11:00 4566.97 2025-10-16 12:00 4568.0593 2025-10-16 13:00 4568.0593 2025-10-16 14:00 4568.1214 2025-10-16 15:00 4568.0552 2025-10-16 16:00 4567.9468 2025-10-16 17:00 4567.8647 2025-10-16 18:00 4567.943 2025-10-16 19:00 4567.9181 2025-10-16 20:00 4567.918076299174