[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-10 00:00 6.190384707e-9 2025-10-10 01:00 6.191826683e-9 2025-10-10 02:00 6.234313696e-9 2025-10-10 03:00 6.247961036e-9 2025-10-10 04:00 6.247761604e-9 2025-10-10 05:00 6.212133626e-9 2025-10-10 06:00 6.203578595e-9 2025-10-10 07:00 6.184628627e-9 2025-10-10 08:00 6.176375477e-9 2025-10-10 09:00 6.15878682e-9 2025-10-10 10:00 6.163815396e-9 2025-10-10 11:00 6.147276884e-9 2025-10-10 12:00 6.222443049e-9 2025-10-10 13:00 6.176379919e-9 2025-10-10 14:00 6.390603045e-9 2025-10-10 15:00 6.320197627e-9 2025-10-10 16:00 6.282174035333524e-9 2025-10-10 17:00 6.288285355e-9 2025-10-10 18:00 6.274275152e-9 2025-10-10 19:00 6.230271958e-9 2025-10-10 20:00 6.198161314e-9 2025-10-10 21:00 4.694425643e-9 2025-10-10 22:00 4.479717084e-9 2025-10-10 23:00 4.711425637e-9 2025-10-11 00:00 4.832129357e-9 2025-10-11 01:00 4.769415603e-9 2025-10-11 02:00 5.104828405e-9 2025-10-11 03:00 5.012353134e-9 2025-10-11 04:00 5.071991199e-9 2025-10-11 05:00 5.093072841e-9 2025-10-11 06:00 5.165700447e-9 2025-10-11 07:00 5.144993261e-9 2025-10-11 08:00 5.27490177e-9 2025-10-11 09:00 5.353141533e-9 2025-10-11 10:00 5.34208859e-9 2025-10-11 11:00 5.379618618e-9 2025-10-11 12:00 5.335575523e-9 2025-10-11 13:00 5.345028673e-9 2025-10-11 14:00 5.324314387e-9 2025-10-11 15:00 5.305464037e-9 2025-10-11 16:00 5.263339689e-9 2025-10-11 17:00 5.324284671e-9 2025-10-11 18:00 5.246391013e-9 2025-10-11 19:00 5.086178735e-9 2025-10-11 20:00 4.982740641e-9 2025-10-11 21:00 5.026753915e-9 2025-10-11 22:00 5.040807508e-9 2025-10-11 23:00 5.024859122e-9 2025-10-12 00:00 4.972080463e-9 2025-10-12 01:00 4.982282104e-9 2025-10-12 02:00 4.976043957e-9 2025-10-12 03:00 4.985207158e-9 2025-10-12 04:00 4.988794611e-9 2025-10-12 05:00 4.997846684e-9 2025-10-12 06:00 5.013389845e-9 2025-10-12 07:00 5.126349852e-9 2025-10-12 08:00 5.132430207e-9 2025-10-12 09:00 5.148012491e-9 2025-10-12 10:00 5.140950364e-9 2025-10-12 11:00 5.1397180589208215e-9 2025-10-12 12:00 5.148016386e-9 2025-10-12 13:00 5.135520047e-9 2025-10-12 14:00 5.033556553e-9 2025-10-12 15:00 5.134317898e-9 2025-10-12 16:00 5.270351694e-9 2025-10-12 17:00 5.327616616e-9 2025-10-12 18:00 5.319236822e-9 2025-10-12 19:00 5.385173165e-9 2025-10-12 20:00 5.399131194e-9 2025-10-12 21:00 5.368261659e-9 2025-10-12 22:00 5.374804327e-9 2025-10-12 23:00 5.324573175e-9 2025-10-13 00:00 5.304225589e-9 2025-10-13 01:00 5.299693234e-9 2025-10-13 02:00 5.29999659e-9 2025-10-13 03:00 5.304885791e-9 2025-10-13 04:00 5.311764335e-9 2025-10-13 05:00 5.306931597e-9 2025-10-13 06:00 5.341732799e-9 2025-10-13 07:00 5.410197201e-9 2025-10-13 08:00 5.450244923e-9 2025-10-13 09:00 5.443548688e-9 2025-10-13 10:00 5.42180348e-9 2025-10-13 11:00 5.351451325e-9 2025-10-13 12:00 5.31663706e-9 2025-10-13 13:00 5.377671765e-9 2025-10-13 14:00 5.326750889e-9 2025-10-13 15:00 5.373405111e-9 2025-10-13 16:00 5.370337536881571e-9 2025-10-13 17:00 5.391290201e-9 2025-10-13 18:00 5.399495085e-9 2025-10-13 19:00 5.418997879e-9 2025-10-13 20:00 5.418619989e-9 2025-10-13 21:00 5.409616825e-9 2025-10-13 22:00 5.522151476e-9 2025-10-13 23:00 5.582150934e-9 2025-10-14 00:00 5.581836255e-9 2025-10-14 01:00 5.565340182e-9 2025-10-14 02:00 5.553115429e-9 2025-10-14 03:00 5.538768405e-9 2025-10-14 04:00 5.438293537e-9 2025-10-14 05:00 5.407569147e-9 2025-10-14 06:00 5.390009302e-9 2025-10-14 07:00 5.296759011e-9 2025-10-14 08:00 5.301412186e-9 2025-10-14 09:00 5.315922196e-9 2025-10-14 10:00 5.29477654e-9 2025-10-14 11:00 5.315609377e-9 2025-10-14 12:00 5.30408182e-9 2025-10-14 13:00 5.300032953e-9 2025-10-14 14:00 5.309942187e-9 2025-10-14 15:00 5.336761945e-9 2025-10-14 16:00 5.351154699e-9 2025-10-14 17:00 5.354838461e-9 2025-10-14 18:00 5.340341261e-9 2025-10-14 19:00 5.331378721e-9 2025-10-14 20:00 5.338133293e-9 2025-10-14 21:00 5.349238327e-9 2025-10-14 22:00 5.330926639e-9 2025-10-14 23:00 5.347116684e-9 2025-10-15 00:00 5.342476164e-9 2025-10-15 01:00 5.316902294e-9 2025-10-15 02:00 5.315468532e-9 2025-10-15 03:00 5.382983876e-9 2025-10-15 04:00 5.390261002e-9 2025-10-15 05:00 5.360880149e-9 2025-10-15 06:00 5.360306984e-9 2025-10-15 07:00 5.373221017e-9 2025-10-15 08:00 5.389288324e-9 2025-10-15 09:00 5.384405487e-9 2025-10-15 10:00 5.361924108e-9 2025-10-15 11:00 5.353425416e-9 2025-10-15 12:00 5.269532394e-9 2025-10-15 13:00 5.260677231e-9 2025-10-15 14:00 5.255755296e-9 2025-10-15 15:00 5.15501905e-9 2025-10-15 16:00 5.097793688e-9 2025-10-15 17:00 5.102073621e-9 2025-10-15 18:00 5.104574809e-9 2025-10-15 19:00 5.090265658e-9 2025-10-15 20:00 5.077074509e-9 2025-10-15 21:00 5.079081779e-9 2025-10-15 22:00 5.083708064e-9 2025-10-15 23:00 5.093955684e-9 2025-10-16 00:00 5.088404172e-9 2025-10-16 01:00 5.104520267e-9 2025-10-16 02:00 5.107146914e-9 2025-10-16 03:00 5.09562254e-9 2025-10-16 04:00 5.077544212222637e-9 2025-10-16 05:00 5.086788512e-9 2025-10-16 06:00 5.094160959e-9 2025-10-16 07:00 5.096096306e-9 2025-10-16 08:00 5.091633206e-9 2025-10-16 09:00 5.118712572e-9 2025-10-16 10:00 5.194576385e-9 2025-10-16 11:00 5.191025363e-9 2025-10-16 12:00 5.18759656383722e-9 2025-10-16 13:00 5.210333976461998e-9 2025-10-16 14:00 5.1940308709586805e-9 2025-10-16 15:00 5.1934267759316615e-9 2025-10-16 16:00 5.194657629750069e-9 2025-10-16 17:00 5.0917654941952145e-9 2025-10-16 18:00 5.086109885030402e-9 2025-10-16 19:00 5.13740170653024e-9 2025-10-16 20:00 5.117523961507886e-9 2025-10-16 21:00 5.100824352131215e-9 2025-10-16 22:00 5.100712017430077e-9 2025-10-16 23:00 5.1003533554275525e-9 2025-10-17 00:00 5.10075108055503e-9 2025-10-17 01:00 5.1149372293506525e-9 2025-10-17 02:00 5.11221076191189e-9 2025-10-17 03:00 5.112596037009881e-9