[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 15:00 1.727985337e-9 2025-07-25 16:00 1.744349272e-9 2025-07-25 17:00 1.750056761e-9 2025-07-25 18:00 1.750285697e-9 2025-07-25 19:00 1.750521494e-9 2025-07-25 20:00 1.754168222e-9 2025-07-25 21:00 1.757299751e-9 2025-07-25 22:00 1.767317383e-9 2025-07-25 23:00 1.770863257e-9 2025-07-26 00:00 1.764932039e-9 2025-07-26 01:00 1.761548021e-9 2025-07-26 02:00 1.767170203e-9 2025-07-26 03:00 1.766506036e-9 2025-07-26 04:00 1.765316084e-9 2025-07-26 05:00 1.761951056e-9 2025-07-26 06:00 1.766272488e-9 2025-07-26 07:00 1.765216717e-9 2025-07-26 08:00 1.768113369e-9 2025-07-26 09:00 1.766297646e-9 2025-07-26 10:00 1.767298139e-9 2025-07-26 11:00 1.772879756e-9 2025-07-26 12:00 1.765138679e-9 2025-07-26 13:00 1.768393988e-9 2025-07-26 14:00 1.762720103e-9 2025-07-26 15:00 1.76214378e-9 2025-07-26 16:00 1.770109457e-9 2025-07-26 17:00 1.768246149e-9 2025-07-26 18:00 1.765785901e-9 2025-07-26 19:00 1.770138103e-9 2025-07-26 20:00 1.772507659e-9 2025-07-26 21:00 1.781293345e-9 2025-07-26 22:00 1.789798772e-9 2025-07-26 23:00 1.793191037e-9 2025-07-27 00:00 1.801129718e-9 2025-07-27 01:00 1.799721883e-9 2025-07-27 02:00 1.793166786e-9 2025-07-27 03:00 1.793190215e-9 2025-07-27 04:00 1.799023823e-9 2025-07-27 05:00 1.794841548e-9 2025-07-27 06:00 1.800718783e-9 2025-07-27 07:00 1.800525609e-9 2025-07-27 08:00 1.799324502e-9 2025-07-27 09:00 1.791382184e-9 2025-07-27 10:00 1.802953891e-9 2025-07-27 11:00 1.7997165672168972e-9 2025-07-27 12:00 1.795152483e-9 2025-07-27 13:00 1.793403525e-9 2025-07-27 14:00 1.800632949e-9 2025-07-27 15:00 1.820866067e-9 2025-07-27 16:00 1.845314162e-9 2025-07-27 17:00 1.85855493e-9 2025-07-27 18:00 1.859891276e-9 2025-07-27 19:00 1.873855686e-9 2025-07-27 20:00 1.871414224e-9 2025-07-27 21:00 1.877460355e-9 2025-07-27 22:00 1.894605017e-9 2025-07-27 23:00 1.901406564e-9 2025-07-28 00:00 1.9122795693569604e-9 2025-07-28 01:00 1.9122795693569604e-9 2025-07-28 02:00 1.911603785e-9 2025-07-28 03:00 1.898186748e-9 2025-07-28 04:00 1.903565492691042e-9 2025-07-28 05:00 1.917916573e-9 2025-07-28 06:00 1.919206154e-9 2025-07-28 07:00 1.929378734e-9 2025-07-28 08:00 1.9380930729822575e-9 2025-07-28 09:00 1.93667077e-9 2025-07-28 10:00 1.907835602e-9 2025-07-28 11:00 1.912421237e-9 2025-07-28 12:00 1.927266476e-9 2025-07-28 13:00 1.908404458e-9 2025-07-28 14:00 1.888181525e-9 2025-07-28 15:00 1.886005128e-9 2025-07-28 16:00 1.897043153e-9 2025-07-28 17:00 1.873269847e-9 2025-07-28 18:00 1.864434234e-9 2025-07-28 19:00 1.861592296e-9 2025-07-28 20:00 1.852725272e-9 2025-07-28 21:00 1.878868901832752e-9 2025-07-28 22:00 1.853753089e-9 2025-07-28 23:00 1.848531627e-9 2025-07-29 00:00 1.849770864e-9 2025-07-29 01:00 1.874710253e-9 2025-07-29 02:00 1.846708297e-9 2025-07-29 03:00 1.8737252081383687e-9 2025-07-29 04:00 1.875224408e-9 2025-07-29 05:00 1.882200942e-9 2025-07-29 06:00 1.879678044e-9 2025-07-29 07:00 1.861122541e-9 2025-07-29 08:00 1.867075825e-9 2025-07-29 09:00 1.86168783e-9 2025-07-29 10:00 1.85873828e-9 2025-07-29 11:00 1.857615723e-9 2025-07-29 12:00 1.863045716e-9 2025-07-29 13:00 1.835397839e-9 2025-07-29 14:00 1.828797166e-9 2025-07-29 15:00 1.813325215e-9 2025-07-29 16:00 1.812139662e-9 2025-07-29 17:00 1.828117794e-9 2025-07-29 18:00 1.820276201e-9 2025-07-29 19:00 1.807826571e-9 2025-07-29 20:00 1.801988946e-9 2025-07-29 21:00 1.804563866e-9 2025-07-29 22:00 1.805012522e-9 2025-07-29 23:00 1.815902232e-9 2025-07-30 00:00 1.8118811486340697e-9 2025-07-30 01:00 1.820422861e-9 2025-07-30 02:00 1.816637419e-9 2025-07-30 03:00 1.8118811486340697e-9 2025-07-30 04:00 1.802052854e-9 2025-07-30 05:00 1.798493582e-9 2025-07-30 06:00 1.810892254e-9 2025-07-30 07:00 1.800133608e-9 2025-07-30 08:00 1.8118811486340697e-9 2025-07-30 09:00 1.796261696e-9 2025-07-30 10:00 1.788487877e-9 2025-07-30 11:00 1.779818423e-9 2025-07-30 12:00 1.76593453e-9 2025-07-30 13:00 1.762169512e-9 2025-07-30 14:00 1.777465775e-9 2025-07-30 15:00 1.779216796e-9 2025-07-30 16:00 1.778384424e-9 2025-07-30 17:00 1.776135296e-9 2025-07-30 18:00 1.773254874e-9 2025-07-30 19:00 1.753142144e-9 2025-07-30 20:00 1.765232746e-9 2025-07-30 21:00 1.768837194e-9 2025-07-30 22:00 1.770635193e-9 2025-07-30 23:00 1.783709899e-9 2025-07-31 00:00 1.789242843e-9 2025-07-31 01:00 1.791111099e-9 2025-07-31 02:00 1.790849625e-9 2025-07-31 03:00 1.7955244830191554e-9 2025-07-31 04:00 1.794832175e-9 2025-07-31 05:00 1.801419241e-9 2025-07-31 06:00 1.7955244830191554e-9 2025-07-31 07:00 1.809453589e-9 2025-07-31 08:00 1.818126179e-9 2025-07-31 09:00 1.821813594e-9 2025-07-31 10:00 1.7955244830191554e-9 2025-07-31 11:00 1.7955244830191554e-9 2025-07-31 12:00 1.7955244830191554e-9 2025-07-31 13:00 1.7955244830191554e-9 2025-07-31 14:00 1.7955244830191554e-9 2025-07-31 15:00 1.7955244830191554e-9 2025-07-31 16:00 1.823597613e-9 2025-07-31 17:00 1.807649257e-9 2025-07-31 18:00 1.807516916e-9 2025-07-31 19:00 1.786442678e-9 2025-07-31 20:00 1.784146755e-9 2025-07-31 21:00 1.784377908e-9 2025-07-31 22:00 1.773212713e-9 2025-07-31 23:00 1.760395154e-9 2025-08-01 00:00 1.752748965e-9 2025-08-01 01:00 1.763601427e-9 2025-08-01 02:00 1.767567071e-9 2025-08-01 03:00 1.754725605e-9 2025-08-01 04:00 1.749063383e-9 2025-08-01 05:00 1.743134495e-9 2025-08-01 06:00 1.728554704e-9 2025-08-01 07:00 1.734125738e-9 2025-08-01 08:00 1.722731995e-9 2025-08-01 09:00 1.727701424e-9 2025-08-01 10:00 1.726173301e-9 2025-08-01 11:00 1.7702503689384017e-9 2025-08-01 12:00 1.7702503689384017e-9 2025-08-01 13:00 1.7702503689384017e-9 2025-08-01 14:00 1.770250368938402e-9 2025-08-01 15:00 1.7702503689384017e-9 2025-08-01 16:00 1.7702503689384017e-9 2025-08-01 17:00 1.702234001e-9 2025-08-01 18:00 1.703103785e-9 2025-08-01 19:00 1.706741337e-9 2025-08-01 20:00 1.696872991e-9 2025-08-01 21:00 1.70392337e-9 2025-08-01 22:00 1.679494998e-9 2025-08-01 23:00 1.697729211e-9 2025-08-02 00:00 1.712254707e-9 2025-08-02 01:00 1.712275413e-9 2025-08-02 02:00 1.716928932e-9 2025-08-02 03:00 1.710129306e-9 2025-08-02 04:00 1.7178046485702157e-9 2025-08-02 05:00 1.7178046485702157e-9 2025-08-02 06:00 1.7178046485702157e-9 2025-08-02 07:00 1.7178046485702157e-9 2025-08-02 08:00 1.7178046485702157e-9 2025-08-02 09:00 1.7178046485702157e-9 2025-08-02 10:00 1.7178046485702157e-9 2025-08-02 11:00 1.7017492554191967e-9 2025-08-02 12:00 1.7017492554191967e-9 2025-08-02 13:00 1.7017492554191967e-9 2025-08-02 14:00 1.701749255419197e-9 2025-08-03 00:00 1.663808159720984e-9